USD.AI Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0261
+0.05%
$ 52.18 million $ 16.67 million
10:09 PM $ 0.0261
-0.03%
$ 52.24 million $ 16.67 million
10:08 PM $ 0.0261
+0.04%
$ 52.24 million $ 16.67 million
10:07 PM $ 0.0261
+0.01%
$ 52.24 million $ 16.67 million
10:06 PM $ 0.0261
-0.01%
$ 52.24 million $ 16.67 million
10:05 PM $ 0.0261
-0.13%
$ 52.24 million $ 16.65 million
10:04 PM $ 0.0261
-0.02%
$ 52.3 million $ 16.65 million
10:03 PM $ 0.0262
+0.07%
$ 52.3 million $ 16.65 million
10:02 PM $ 0.0261
-0.03%
$ 52.3 million $ 16.64 million
10:01 PM $ 0.0261
-0.04%
$ 52.3 million $ 16.65 million
10:00 PM $ 0.0262
+0.02%
$ 52.3 million $ 16.65 million
9:59 PM $ 0.0262
+0.01%
$ 52.3 million $ 16.65 million
9:58 PM $ 0.0261
-0.02%
$ 52.3 million $ 16.65 million
9:57 PM $ 0.0262
+0.00%
$ 52.3 million $ 16.65 million
9:56 PM $ 0.0262
+0.06%
$ 52.3 million $ 16.65 million
9:55 PM $ 0.0261
-0.17%
$ 52.3 million $ 16.65 million
9:54 PM $ 0.0262
+0.05%
$ 52.38 million $ 16.65 million
9:53 PM $ 0.0262
+0.03%
$ 52.38 million $ 16.65 million
9:52 PM $ 0.0262
+0.05%
$ 52.38 million $ 16.65 million
9:51 PM $ 0.0261
+0.00%
$ 52.38 million $ 16.66 million
9:50 PM $ 0.0261
+0.07%
$ 52.38 million $ 16.67 million
9:49 PM $ 0.0261
+0.18%
$ 52.25 million $ 16.66 million
9:48 PM $ 0.0261
+0.03%
$ 52.25 million $ 16.66 million
9:47 PM $ 0.0261
+0.10%
$ 52.25 million $ 16.65 million
9:46 PM $ 0.026
+0.03%
$ 52.25 million $ 16.66 million
9:45 PM $ 0.026
+0.00%
$ 52.25 million $ 16.66 million
9:44 PM $ 0.026
+0.08%
$ 52.06 million $ 16.66 million
9:43 PM $ 0.026
+0.03%
$ 52.06 million $ 16.65 million
9:42 PM $ 0.026
+0.00%
$ 52.06 million $ 16.65 million
9:41 PM $ 0.026
-0.52%
$ 52.06 million $ 16.65 million
9:40 PM $ 0.0262
-0.03%
$ 52.06 million $ 16.61 million
9:39 PM $ 0.0262
-0.01%
$ 52.32 million $ 16.66 million
9:38 PM $ 0.0262
+0.01%
$ 52.32 million $ 16.66 million
9:37 PM $ 0.0262
+0.00%
$ 52.32 million $ 16.65 million
9:36 PM $ 0.0262
+0.01%
$ 52.32 million $ 16.63 million
9:35 PM $ 0.0262
-0.01%
$ 52.32 million $ 16.63 million
9:34 PM $ 0.0262
-0.16%
$ 52.32 million $ 16.63 million
9:33 PM $ 0.0262
-0.03%
$ 52.32 million $ 16.62 million
9:32 PM $ 0.0262
-0.05%
$ 52.32 million $ 16.61 million
9:31 PM $ 0.0262
-0.09%
$ 52.32 million $ 16.62 million
9:30 PM $ 0.0262
+0.05%
$ 52.32 million $ 16.58 million
9:29 PM $ 0.0262
-0.03%
$ 52.47 million $ 16.57 million
9:28 PM $ 0.0263
-0.10%
$ 52.47 million $ 16.57 million
9:27 PM $ 0.0263
+0.02%
$ 52.47 million $ 16.56 million
9:26 PM $ 0.0263
-0.07%
$ 52.47 million $ 16.56 million
9:25 PM $ 0.0263
+0.03%
$ 52.47 million $ 16.55 million
9:24 PM $ 0.0263
+0.02%
$ 52.57 million $ 16.54 million
9:23 PM $ 0.0263
+0.10%
$ 52.57 million $ 16.54 million
9:22 PM $ 0.0263
+0.01%
$ 52.57 million $ 16.53 million
9:21 PM $ 0.0263
-0.06%
$ 52.57 million $ 16.52 million