USD.AI Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0249
+0.27%
$ 49.77 million $ 3.71 million
Aug 8, 3 PM $ 0.0248
-0.03%
$ 49.64 million $ 3.61 million
Aug 8, 2 PM $ 0.0248
-0.05%
$ 49.65 million $ 3.75 million
Aug 8, 1 PM $ 0.0248
+0.64%
$ 49.68 million $ 3.79 million
Aug 8, 12 PM $ 0.0247
+0.33%
$ 49.35 million $ 3.73 million
Aug 8, 11 AM $ 0.0246
-0.65%
$ 49.19 million $ 3.83 million
Aug 8, 10 AM $ 0.0248
-0.09%
$ 49.51 million $ 3.89 million
Aug 8, 9 AM $ 0.0248
+0.29%
$ 49.55 million $ 4.02 million
Aug 8, 8 AM $ 0.0247
+0.08%
$ 49.41 million $ 3.92 million
Aug 8, 7 AM $ 0.0247
-0.28%
$ 49.37 million $ 3.94 million
Aug 8, 6 AM $ 0.0248
+0.04%
$ 49.51 million $ 4 million
Aug 8, 5 AM $ 0.0247
-0.18%
$ 49.49 million $ 3.99 million
Aug 8, 4 AM $ 0.0248
-0.45%
$ 49.58 million $ 4 million
Aug 8, 3 AM $ 0.0249
+0.63%
$ 49.8 million $ 4.03 million
Aug 8, 2 AM $ 0.0247
-0.74%
$ 49.49 million $ 4.08 million
Aug 8, 1 AM $ 0.0249
-0.10%
$ 49.86 million $ 4.13 million
Aug 8, 12 AM $ 0.025
-0.34%
$ 49.91 million $ 4.18 million
Aug 7, 11 PM $ 0.025
+0.16%
$ 50.08 million $ 4.49 million
Aug 7, 10 PM $ 0.025
+0.14%
$ 50 million $ 5.19 million
Aug 7, 9 PM $ 0.025
-0.16%
$ 49.93 million $ 5.27 million
Aug 7, 8 PM $ 0.025
+0.23%
$ 50.01 million $ 5.32 million
Aug 7, 7 PM $ 0.0249
+0.76%
$ 49.9 million $ 5.56 million
Aug 7, 6 PM $ 0.0248
-0.38%
$ 49.52 million $ 5.73 million
Aug 7, 5 PM $ 0.0249
-0.51%
$ 49.71 million $ 5.8 million
Aug 7, 4 PM $ 0.025
+0.35%
$ 49.97 million $ 5.77 million
Aug 7, 3 PM $ 0.0249
-1.01%
$ 49.79 million $ 5.73 million
Aug 7, 2 PM $ 0.0251
-0.30%
$ 50.3 million $ 5.68 million
Aug 7, 1 PM $ 0.0252
+0.62%
$ 50.45 million $ 5.63 million
Aug 7, 12 PM $ 0.0251
+0.18%
$ 50.14 million $ 5.65 million
Aug 7, 11 AM $ 0.025
+1.11%
$ 50.05 million $ 5.44 million
Aug 7, 10 AM $ 0.0248
-0.74%
$ 49.5 million $ 5.34 million
Aug 7, 9 AM $ 0.0249
-0.13%
$ 49.87 million $ 5.19 million
Aug 7, 8 AM $ 0.025
+0.04%
$ 49.93 million $ 5.22 million
Aug 7, 7 AM $ 0.025
-0.50%
$ 49.92 million $ 5.13 million
Aug 7, 6 AM $ 0.0251
-0.33%
$ 50.17 million $ 5.12 million
Aug 7, 5 AM $ 0.0252
+0.34%
$ 50.34 million $ 5.08 million
Aug 7, 4 AM $ 0.0251
-0.67%
$ 50.16 million $ 5.01 million
Aug 7, 3 AM $ 0.0253
-1.65%
$ 50.5 million $ 4.97 million
Aug 7, 2 AM $ 0.0257
-0.99%
$ 51.35 million $ 4.95 million
Aug 7, 1 AM $ 0.0259
-0.39%
$ 51.86 million $ 4.94 million
Aug 7, 12 AM $ 0.026
-0.10%
$ 52.07 million $ 4.94 million
Aug 6, 11 PM $ 0.0261
+2.38%
$ 52.12 million $ 4.66 million
Aug 6, 10 PM $ 0.0255
-0.69%
$ 50.91 million $ 3.81 million
Aug 6, 9 PM $ 0.0256
+0.90%
$ 51.26 million $ 3.72 million
Aug 6, 8 PM $ 0.0254
+0.04%
$ 50.81 million $ 3.61 million
Aug 6, 7 PM $ 0.0254
+1.37%
$ 50.79 million $ 3.46 million
Aug 6, 6 PM $ 0.025
+0.01%
$ 50.1 million $ 3.36 million
Aug 6, 5 PM $ 0.025
+0.36%
$ 50.09 million $ 3.11 million
Aug 6, 4 PM $ 0.025
+0.76%
$ 49.92 million $ 3.18 million
Aug 6, 3 PM $ 0.0248
-0.16%
$ 49.54 million $ 3.38 million