Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.0426
+0.43%
$85.25 million $11.13 million
Oct 1, 9 PM $0.0424
-0.75%
$84.88 million $11.2 million
Oct 1, 8 PM $0.0428
-0.21%
$85.52 million $11.61 million
Oct 1, 7 PM $0.0428
-0.05%
$85.7 million $12.33 million
Oct 1, 6 PM $0.0429
+0.48%
$85.74 million $12.32 million
Oct 1, 5 PM $0.0427
+2.62%
$85.32 million $11.61 million
Oct 1, 4 PM $0.0416
-0.14%
$83.15 million $11.45 million
Oct 1, 3 PM $0.0416
+0.57%
$83.26 million $11.51 million
Oct 1, 2 PM $0.0414
-1.10%
$82.78 million $12.2 million
Oct 1, 1 PM $0.0419
-0.65%
$83.71 million $13.12 million
Oct 1, 12 PM $0.0421
-1.08%
$84.26 million $12.76 million
Oct 1, 11 AM $0.0426
+0.14%
$85.17 million $13.12 million
Oct 1, 10 AM $0.0425
-0.21%
$85.06 million $13.11 million
Oct 1, 9 AM $0.0426
-0.90%
$85.24 million $12.97 million
Oct 1, 8 AM $0.043
+0.18%
$86.02 million $13.02 million
Oct 1, 7 AM $0.0429
-2.55%
$85.85 million $12.85 million
Oct 1, 6 AM $0.044
+0.11%
$88.09 million $12.76 million
Oct 1, 5 AM $0.044
+0.49%
$87.99 million $12.94 million
Oct 1, 4 AM $0.0438
-0.04%
$87.56 million $12.98 million
Oct 1, 3 AM $0.0438
+1.17%
$87.6 million $13.29 million
Oct 1, 2 AM $0.0433
+0.36%
$86.59 million $12.98 million
Oct 1, 1 AM $0.0431
-0.36%
$86.28 million $13.24 million
Oct 1, 12 AM $0.0433
+0.13%
$86.59 million $13.42 million
Sep 30, 11 PM $0.0432
-0.18%
$86.49 million $13.47 million
Sep 30, 10 PM $0.0433
+1.02%
$86.64 million $13.74 million
Sep 30, 9 PM $0.0429
+0.13%
$85.76 million $13.5 million
Sep 30, 8 PM $0.0428
-0.66%
$85.65 million $13.15 million
Sep 30, 7 PM $0.0431
-0.82%
$86.22 million $12.33 million
Sep 30, 6 PM $0.0435
-1.26%
$86.94 million $12.16 million
Sep 30, 5 PM $0.044
-1.35%
$88.05 million $12.18 million
Sep 30, 4 PM $0.0446
-0.24%
$89.25 million $12.23 million
Sep 30, 3 PM $0.0447
+0.52%
$89.47 million $12.69 million
Sep 30, 2 PM $0.0445
-3.88%
$89 million $13.04 million
Sep 30, 1 PM $0.0463
+0.65%
$92.6 million $12.18 million
Sep 30, 12 PM $0.046
+2.11%
$92 million $11.17 million
Sep 30, 11 AM $0.045
+1.00%
$90.1 million $10.89 million
Sep 30, 10 AM $0.0446
+0.40%
$89.2 million $10.72 million
Sep 30, 9 AM $0.0444
+0.62%
$88.85 million $10.57 million
Sep 30, 8 AM $0.0442
-0.22%
$88.3 million $10.44 million
Sep 30, 7 AM $0.0442
+1.88%
$88.5 million $10.76 million
Sep 30, 6 AM $0.0434
-1.47%
$86.86 million $10.88 million
Sep 30, 5 AM $0.0441
+0.15%
$88.16 million $10.81 million
Sep 30, 4 AM $0.044
+0.52%
$88.03 million $10.85 million
Sep 30, 3 AM $0.0438
-0.96%
$87.57 million $10.43 million
Sep 30, 2 AM $0.0442
-0.29%
$88.42 million $10.6 million
Sep 30, 1 AM $0.0443
+0.31%
$88.67 million $10.53 million
Sep 30, 12 AM $0.0442
+0.40%
$88.4 million $10.69 million
Sep 29, 11 PM $0.044
-1.03%
$88.04 million $10.48 million
Sep 29, 10 PM $0.0445
-0.20%
$88.96 million $10.23 million
Sep 29, 9 PM $0.0446
-0.17%
$89.14 million $10.28 million