USD.AI Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.038
-0.49%
$ 76.34 million $ 41.69 million
6:11 AM $ 0.0382
+0.50%
$ 76.34 million $ 41.7 million
6:10 AM $ 0.038
+0.26%
$ 76.34 million $ 41.64 million
6:09 AM $ 0.038
+0.10%
$ 75.92 million $ 41.54 million
6:08 AM $ 0.0379
+0.22%
$ 75.92 million $ 41.49 million
6:07 AM $ 0.0378
-0.19%
$ 75.92 million $ 41.46 million
6:06 AM $ 0.0379
+0.27%
$ 75.92 million $ 41.42 million
6:05 AM $ 0.0378
+0.16%
$ 75.92 million $ 41.37 million
6:04 AM $ 0.0378
+0.12%
$ 75.51 million $ 41.25 million
6:03 AM $ 0.0377
-0.14%
$ 75.51 million $ 40.81 million
6:02 AM $ 0.0378
+0.10%
$ 75.51 million $ 40.74 million
6:01 AM $ 0.0377
+0.25%
$ 75.51 million $ 40.68 million
6:00 AM $ 0.0376
+0.13%
$ 75.51 million $ 40.64 million
5:59 AM $ 0.0376
+0.08%
$ 75.2 million $ 40.61 million
5:58 AM $ 0.0376
+0.63%
$ 75.2 million $ 40.58 million
5:57 AM $ 0.0374
+0.29%
$ 75.2 million $ 40.57 million
5:56 AM $ 0.0373
-0.07%
$ 75.2 million $ 40.57 million
5:55 AM $ 0.0373
-0.55%
$ 75.2 million $ 40.56 million
5:54 AM $ 0.0375
+0.04%
$ 75.08 million $ 40.49 million
5:53 AM $ 0.0375
+0.50%
$ 75.08 million $ 40.44 million
5:52 AM $ 0.0373
+0.05%
$ 75.08 million $ 40.4 million
5:51 AM $ 0.0373
+0.00%
$ 75.08 million $ 40.38 million
5:50 AM $ 0.0373
-0.51%
$ 75.08 million $ 40.37 million
5:49 AM $ 0.0375
+0.21%
$ 75.02 million $ 40.31 million
5:48 AM $ 0.0374
+0.22%
$ 75.02 million $ 40.09 million
5:47 AM $ 0.0373
-0.21%
$ 75.02 million $ 40.08 million
5:46 AM $ 0.0374
+0.94%
$ 75.02 million $ 40.05 million
5:45 AM $ 0.0371
-0.73%
$ 75.02 million $ 40.01 million
5:44 AM $ 0.0373
-0.04%
$ 74.68 million $ 40.03 million
5:43 AM $ 0.0374
+0.24%
$ 74.68 million $ 40.02 million
5:42 AM $ 0.0373
-0.05%
$ 74.68 million $ 40.01 million
5:41 AM $ 0.0373
-0.53%
$ 74.68 million $ 40.03 million
5:40 AM $ 0.0375
-0.41%
$ 74.68 million $ 39.96 million
5:39 AM $ 0.0376
+0.01%
$ 75.3 million $ 39.96 million
5:38 AM $ 0.0376
-0.61%
$ 75.3 million $ 39.84 million
5:37 AM $ 0.0379
-0.41%
$ 75.3 million $ 39.84 million
5:36 AM $ 0.038
+0.10%
$ 75.3 million $ 39.83 million
5:35 AM $ 0.038
-0.46%
$ 75.3 million $ 39.82 million
5:34 AM $ 0.0381
+0.57%
$ 76.27 million $ 39.79 million
5:33 AM $ 0.0379
-0.02%
$ 76.27 million $ 39.33 million
5:32 AM $ 0.0379
+0.03%
$ 76.27 million $ 39.32 million
5:31 AM $ 0.0379
-0.23%
$ 76.27 million $ 39.3 million
5:30 AM $ 0.038
+0.60%
$ 76.27 million $ 39.27 million
5:29 AM $ 0.0378
-1.14%
$ 75.52 million $ 39.21 million
5:28 AM $ 0.0381
+0.39%
$ 75.52 million $ 34.7 million
5:27 AM $ 0.0381
-0.24%
$ 75.52 million $ 39.14 million
5:26 AM $ 0.0381
-0.33%
$ 75.52 million $ 34.65 million
5:25 AM $ 0.0382
-0.12%
$ 75.52 million $ 34.57 million
5:24 AM $ 0.0382
+0.47%
$ 76.4 million $ 38.96 million
5:23 AM $ 0.038
+0.00%
$ 76.4 million $ 38.9 million