USD.AI Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0248
-0.16%
$ 49.54 million $ 3.38 million
Aug 6, 2 PM $ 0.0248
-0.03%
$ 49.62 million $ 3.44 million
Aug 6, 1 PM $ 0.0248
+0.36%
$ 49.63 million $ 3.31 million
Aug 6, 12 PM $ 0.0247
+0.51%
$ 49.46 million $ 3.51 million
Aug 6, 11 AM $ 0.0246
+0.65%
$ 49.21 million $ 3.37 million
Aug 6, 10 AM $ 0.0244
-1.01%
$ 48.89 million $ 3.46 million
Aug 6, 9 AM $ 0.0247
-0.63%
$ 49.39 million $ 3.68 million
Aug 6, 8 AM $ 0.0249
-0.75%
$ 49.7 million $ 3.66 million
Aug 6, 7 AM $ 0.025
+0.94%
$ 50.07 million $ 3.65 million
Aug 6, 6 AM $ 0.0248
+0.45%
$ 49.61 million $ 3.75 million
Aug 6, 5 AM $ 0.0247
+0.62%
$ 49.39 million $ 3.79 million
Aug 6, 4 AM $ 0.0245
-0.71%
$ 49.08 million $ 3.78 million
Aug 6, 3 AM $ 0.0247
+0.76%
$ 49.43 million $ 3.87 million
Aug 6, 2 AM $ 0.0245
-0.91%
$ 49.06 million $ 3.85 million
Aug 6, 1 AM $ 0.0248
-0.20%
$ 49.51 million $ 3.84 million
Aug 6, 12 AM $ 0.0248
+0.02%
$ 49.61 million $ 3.76 million
Aug 5, 11 PM $ 0.0248
+0.06%
$ 49.6 million $ 3.87 million
Aug 5, 10 PM $ 0.0248
-0.26%
$ 49.57 million $ 3.9 million
Aug 5, 9 PM $ 0.0249
-0.35%
$ 49.7 million $ 3.94 million
Aug 5, 8 PM $ 0.0249
+0.44%
$ 49.88 million $ 3.97 million
Aug 5, 7 PM $ 0.0248
-0.09%
$ 49.66 million $ 4.05 million
Aug 5, 6 PM $ 0.0249
-0.78%
$ 49.7 million $ 4.26 million
Aug 5, 5 PM $ 0.025
+0.68%
$ 50.1 million $ 4.36 million
Aug 5, 4 PM $ 0.0249
+0.87%
$ 49.76 million $ 4.29 million
Aug 5, 3 PM $ 0.0247
-0.32%
$ 49.33 million $ 4.71 million
Aug 5, 2 PM $ 0.0247
-0.19%
$ 49.49 million $ 4.85 million
Aug 5, 1 PM $ 0.0248
-0.48%
$ 49.58 million $ 4.84 million
Aug 5, 12 PM $ 0.0249
+0.20%
$ 49.82 million $ 4.93 million
Aug 5, 11 AM $ 0.0249
-0.62%
$ 49.72 million $ 4.93 million
Aug 5, 10 AM $ 0.025
-0.50%
$ 50.03 million $ 4.8 million
Aug 5, 9 AM $ 0.0251
-0.61%
$ 50.28 million $ 4.89 million
Aug 5, 8 AM $ 0.0253
-0.33%
$ 50.59 million $ 4.86 million
Aug 5, 7 AM $ 0.0254
+1.20%
$ 50.76 million $ 4.93 million
Aug 5, 6 AM $ 0.0251
-0.45%
$ 50.24 million $ 4.84 million
Aug 5, 5 AM $ 0.0252
+0.23%
$ 50.47 million $ 4.81 million
Aug 5, 4 AM $ 0.0252
+0.50%
$ 50.35 million $ 4.43 million
Aug 5, 3 AM $ 0.025
-0.57%
$ 50.1 million $ 4.37 million
Aug 5, 2 AM $ 0.0252
+0.04%
$ 50.39 million $ 4.76 million
Aug 5, 1 AM $ 0.0252
+0.63%
$ 50.36 million $ 4.32 million
Aug 5, 12 AM $ 0.025
-0.99%
$ 50.05 million $ 4.75 million
Aug 4, 11 PM $ 0.0253
-1.17%
$ 50.55 million $ 4.61 million
Aug 4, 10 PM $ 0.0256
+0.40%
$ 51.14 million $ 4.62 million
Aug 4, 9 PM $ 0.0255
-0.29%
$ 50.94 million $ 4.26 million
Aug 4, 8 PM $ 0.0255
+0.06%
$ 51.09 million $ 4.57 million
Aug 4, 7 PM $ 0.0255
-0.07%
$ 50.91 million $ 4.1 million
Aug 4, 6 PM $ 0.0255
+1.08%
$ 50.94 million $ 4.17 million
Aug 4, 5 PM $ 0.0252
+0.06%
$ 50.4 million $ 4.04 million
Aug 4, 4 PM $ 0.0252
+1.81%
$ 50.37 million $ 4.08 million
Aug 4, 3 PM $ 0.0247
+0.34%
$ 49.48 million $ 3.79 million
Aug 4, 2 PM $ 0.0247
+0.21%
$ 49.31 million $ 3.72 million