USD.AI Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.037
+0.26%
$ 73.5 million $ 42.77 million
6:44 AM $ 0.0369
-0.44%
$ 73.83 million $ 42.77 million
6:43 AM $ 0.0371
+0.25%
$ 73.83 million $ 42.74 million
6:42 AM $ 0.037
-0.20%
$ 73.83 million $ 42.73 million
6:41 AM $ 0.0371
-0.48%
$ 73.83 million $ 42.69 million
6:40 AM $ 0.0373
+0.20%
$ 73.83 million $ 42.68 million
6:39 AM $ 0.0372
-0.94%
$ 74.47 million $ 42.62 million
6:38 AM $ 0.0376
+0.25%
$ 74.47 million $ 42.6 million
6:37 AM $ 0.0375
-0.48%
$ 74.47 million $ 42.58 million
6:36 AM $ 0.0377
-0.20%
$ 74.47 million $ 42.55 million
6:35 AM $ 0.0378
-0.67%
$ 74.47 million $ 42.52 million
6:34 AM $ 0.038
+0.04%
$ 76.03 million $ 42.51 million
6:33 AM $ 0.038
+0.12%
$ 76.03 million $ 42.36 million
6:32 AM $ 0.038
+0.05%
$ 76.03 million $ 42.35 million
6:31 AM $ 0.0379
+0.04%
$ 76.03 million $ 42.33 million
6:30 AM $ 0.0379
+0.22%
$ 76.03 million $ 42.33 million
6:29 AM $ 0.0378
-0.35%
$ 75.68 million $ 42.31 million
6:28 AM $ 0.038
+0.26%
$ 75.68 million $ 42.27 million
6:27 AM $ 0.0379
+0.32%
$ 75.68 million $ 42.26 million
6:26 AM $ 0.0378
-0.56%
$ 75.68 million $ 42.26 million
6:25 AM $ 0.038
+0.12%
$ 75.68 million $ 42.25 million
6:24 AM $ 0.0379
-0.46%
$ 75.86 million $ 42.22 million
6:23 AM $ 0.0381
+0.31%
$ 75.86 million $ 42.21 million
6:22 AM $ 0.038
-0.13%
$ 75.86 million $ 42.19 million
6:21 AM $ 0.0381
-0.37%
$ 75.86 million $ 42.17 million
6:20 AM $ 0.0382
+0.25%
$ 75.86 million $ 42.16 million
6:19 AM $ 0.0381
-0.31%
$ 76.17 million $ 42.25 million
6:18 AM $ 0.0382
-0.17%
$ 76.17 million $ 41.88 million
6:17 AM $ 0.0383
+0.57%
$ 76.17 million $ 41.85 million
6:16 AM $ 0.0381
-0.06%
$ 76.17 million $ 41.78 million
6:15 AM $ 0.0381
-0.22%
$ 76.17 million $ 41.73 million
6:14 AM $ 0.0382
-0.01%
$ 76.34 million $ 41.69 million
6:13 AM $ 0.0382
+0.41%
$ 76.34 million $ 41.69 million
6:12 AM $ 0.038
-0.49%
$ 76.34 million $ 41.69 million
6:11 AM $ 0.0382
+0.50%
$ 76.34 million $ 41.7 million
6:10 AM $ 0.038
+0.26%
$ 76.34 million $ 41.64 million
6:09 AM $ 0.038
+0.10%
$ 75.92 million $ 41.54 million
6:08 AM $ 0.0379
+0.22%
$ 75.92 million $ 41.49 million
6:07 AM $ 0.0378
-0.19%
$ 75.92 million $ 41.46 million
6:06 AM $ 0.0379
+0.27%
$ 75.92 million $ 41.42 million
6:05 AM $ 0.0378
+0.16%
$ 75.92 million $ 41.37 million
6:04 AM $ 0.0378
+0.12%
$ 75.51 million $ 41.25 million
6:03 AM $ 0.0377
-0.14%
$ 75.51 million $ 40.81 million
6:02 AM $ 0.0378
+0.10%
$ 75.51 million $ 40.74 million
6:01 AM $ 0.0377
+0.25%
$ 75.51 million $ 40.68 million
6:00 AM $ 0.0376
+0.13%
$ 75.51 million $ 40.64 million
5:59 AM $ 0.0376
+0.08%
$ 75.2 million $ 40.61 million
5:58 AM $ 0.0376
+0.63%
$ 75.2 million $ 40.58 million
5:57 AM $ 0.0374
+0.29%
$ 75.2 million $ 40.57 million
5:56 AM $ 0.0373
-0.07%
$ 75.2 million $ 40.57 million