USD.AI Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0247
+0.21%
$ 49.31 million $ 3.72 million
Aug 4, 1 PM $ 0.0246
-0.03%
$ 49.21 million $ 3.66 million
Aug 4, 12 PM $ 0.0246
+0.54%
$ 49.22 million $ 3.61 million
Aug 4, 11 AM $ 0.0245
+0.24%
$ 48.96 million $ 3.55 million
Aug 4, 10 AM $ 0.0244
+0.45%
$ 48.84 million $ 3.62 million
Aug 4, 9 AM $ 0.0243
-0.43%
$ 48.63 million $ 3.57 million
Aug 4, 8 AM $ 0.0244
-0.23%
$ 48.83 million $ 3.6 million
Aug 4, 7 AM $ 0.0245
-0.06%
$ 48.94 million $ 3.64 million
Aug 4, 6 AM $ 0.0245
-0.14%
$ 48.97 million $ 3.59 million
Aug 4, 5 AM $ 0.0245
-0.22%
$ 49.04 million $ 3.68 million
Aug 4, 4 AM $ 0.0246
+0.50%
$ 49.15 million $ 3.8 million
Aug 4, 3 AM $ 0.0245
-0.48%
$ 48.91 million $ 3.82 million
Aug 4, 2 AM $ 0.0245
-0.80%
$ 49.04 million $ 3.83 million
Aug 4, 1 AM $ 0.0247
+0.70%
$ 49.44 million $ 3.88 million
Aug 4, 12 AM $ 0.0245
-0.66%
$ 49.1 million $ 3.9 million
Aug 3, 11 PM $ 0.0247
-0.55%
$ 49.42 million $ 3.93 million
Aug 3, 10 PM $ 0.0248
+0.06%
$ 49.7 million $ 3.93 million
Aug 3, 9 PM $ 0.0248
+0.45%
$ 49.67 million $ 3.91 million
Aug 3, 8 PM $ 0.0247
+0.58%
$ 49.44 million $ 3.96 million
Aug 3, 7 PM $ 0.0246
-1.19%
$ 49.16 million $ 3.92 million
Aug 3, 6 PM $ 0.0249
+0.20%
$ 49.75 million $ 3.85 million
Aug 3, 5 PM $ 0.0248
-0.09%
$ 49.65 million $ 3.86 million
Aug 3, 4 PM $ 0.0248
+0.22%
$ 49.7 million $ 3.71 million
Aug 3, 3 PM $ 0.0248
+0.53%
$ 49.59 million $ 3.64 million
Aug 3, 2 PM $ 0.0247
+0.25%
$ 49.33 million $ 3.69 million
Aug 3, 1 PM $ 0.0246
+0.84%
$ 49.21 million $ 3.65 million
Aug 3, 12 PM $ 0.0244
+0.43%
$ 48.8 million $ 3.51 million
Aug 3, 11 AM $ 0.0243
-0.61%
$ 48.59 million $ 3.49 million
Aug 3, 10 AM $ 0.0244
-0.61%
$ 48.88 million $ 3.45 million
Aug 3, 9 AM $ 0.0246
+0.19%
$ 49.19 million $ 3.52 million
Aug 3, 8 AM $ 0.0245
+0.31%
$ 49.09 million $ 3.46 million
Aug 3, 7 AM $ 0.0245
-0.24%
$ 48.94 million $ 3.28 million
Aug 3, 6 AM $ 0.0245
-0.38%
$ 49.06 million $ 3.24 million
Aug 3, 5 AM $ 0.0246
-0.35%
$ 49.25 million $ 3.22 million
Aug 3, 4 AM $ 0.0247
-0.71%
$ 49.42 million $ 3.07 million
Aug 3, 3 AM $ 0.0249
-0.66%
$ 49.77 million $ 3.11 million
Aug 3, 2 AM $ 0.0251
-0.74%
$ 50.1 million $ 3.06 million
Aug 3, 1 AM $ 0.0252
-0.54%
$ 50.47 million $ 3.07 million
Aug 3, 12 AM $ 0.0254
+0.67%
$ 50.75 million $ 2.97 million
Aug 2, 11 PM $ 0.0252
+0.07%
$ 50.41 million $ 3.03 million
Aug 2, 10 PM $ 0.0252
-0.45%
$ 50.38 million $ 2.99 million
Aug 2, 9 PM $ 0.0253
+0.93%
$ 50.6 million $ 2.99 million
Aug 2, 8 PM $ 0.0251
+0.16%
$ 50.14 million $ 3.04 million
Aug 2, 7 PM $ 0.025
-0.28%
$ 50.06 million $ 2.87 million
Aug 2, 6 PM $ 0.025
-0.15%
$ 50.1 million $ 3.2 million
Aug 2, 5 PM $ 0.0251
-0.30%
$ 50.17 million $ 3.13 million
Aug 2, 4 PM $ 0.0252
+0.54%
$ 50.32 million $ 3.41 million
Aug 2, 3 PM $ 0.025
-0.90%
$ 50.05 million $ 3.19 million
Aug 2, 2 PM $ 0.0253
+0.61%
$ 50.5 million $ 3.51 million
Aug 2, 1 PM $ 0.0251
+0.05%
$ 50.2 million $ 3.51 million