USD.AI Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0367
-0.31%
$ 73.94 million $ 37.02 million
4:31 AM $ 0.0368
+0.55%
$ 73.94 million $ 36.93 million
4:30 AM $ 0.0366
-0.04%
$ 73.94 million $ 36.91 million
4:29 AM $ 0.0366
+0.27%
$ 73.17 million $ 37.39 million
4:28 AM $ 0.0365
-0.28%
$ 73.17 million $ 37.48 million
4:27 AM $ 0.0366
+0.04%
$ 73.17 million $ 37.47 million
4:26 AM $ 0.0365
-0.36%
$ 73.17 million $ 37.43 million
4:25 AM $ 0.0367
-0.41%
$ 73.17 million $ 37.4 million
4:24 AM $ 0.0368
-0.11%
$ 73.65 million $ 37.39 million
4:23 AM $ 0.0369
+0.01%
$ 73.65 million $ 37.39 million
4:22 AM $ 0.0369
+0.17%
$ 73.65 million $ 37.39 million
4:21 AM $ 0.0368
-0.23%
$ 73.65 million $ 37.39 million
4:20 AM $ 0.0369
+0.14%
$ 73.65 million $ 37.37 million
4:19 AM $ 0.0368
+0.36%
$ 73.66 million $ 37.34 million
4:18 AM $ 0.0367
-0.78%
$ 73.66 million $ 37.31 million
4:17 AM $ 0.0369
+0.12%
$ 73.66 million $ 33.05 million
4:16 AM $ 0.0369
+0.14%
$ 73.66 million $ 37.15 million
4:15 AM $ 0.0368
+0.07%
$ 73.66 million $ 37.13 million
4:14 AM $ 0.0368
+0.05%
$ 73.55 million $ 37.1 million
4:13 AM $ 0.0368
-0.33%
$ 73.55 million $ 37.09 million
4:12 AM $ 0.0369
-0.15%
$ 73.55 million $ 37.09 million
4:11 AM $ 0.0369
+0.40%
$ 73.55 million $ 37.06 million
4:10 AM $ 0.0368
-0.14%
$ 73.55 million $ 37.02 million
4:09 AM $ 0.0368
-0.78%
$ 73.69 million $ 36.98 million
4:08 AM $ 0.037
+0.09%
$ 73.69 million $ 36.96 million
4:07 AM $ 0.037
-0.04%
$ 73.69 million $ 36.96 million
4:06 AM $ 0.037
+0.10%
$ 73.69 million $ 36.95 million
4:05 AM $ 0.037
-0.13%
$ 73.69 million $ 36.92 million
4:04 AM $ 0.0371
+0.03%
$ 74.18 million $ 36.92 million
4:03 AM $ 0.0371
-0.31%
$ 74.18 million $ 36.81 million
4:02 AM $ 0.0372
+0.05%
$ 74.18 million $ 36.82 million
4:01 AM $ 0.0371
+0.13%
$ 74.18 million $ 36.75 million
4:00 AM $ 0.0371
+0.07%
$ 74.18 million $ 36.72 million
3:59 AM $ 0.0371
-0.26%
$ 74.15 million $ 36.72 million
3:58 AM $ 0.0372
+0.13%
$ 74.15 million $ 36.68 million
3:57 AM $ 0.0371
-0.12%
$ 74.15 million $ 36.68 million
3:56 AM $ 0.0372
+0.31%
$ 74.15 million $ 36.67 million
3:55 AM $ 0.0371
-0.13%
$ 74.15 million $ 36.65 million
3:54 AM $ 0.0371
+0.11%
$ 74.25 million $ 36.64 million
3:53 AM $ 0.0371
-0.06%
$ 74.25 million $ 36.62 million
3:52 AM $ 0.0371
-0.10%
$ 74.25 million $ 36.62 million
3:51 AM $ 0.0371
+0.44%
$ 74.25 million $ 36.61 million
3:50 AM $ 0.037
-0.14%
$ 74.25 million $ 36.46 million
3:49 AM $ 0.037
-0.30%
$ 74.04 million $ 36.45 million
3:48 AM $ 0.0371
-0.01%
$ 74.04 million $ 36.28 million
3:47 AM $ 0.0371
-0.09%
$ 74.04 million $ 36.26 million
3:46 AM $ 0.0371
+0.16%
$ 74.04 million $ 36.22 million
3:45 AM $ 0.0371
-0.85%
$ 74.04 million $ 36.23 million
3:44 AM $ 0.0374
-0.12%
$ 74.84 million $ 36.44 million
3:43 AM $ 0.0375
+0.07%
$ 74.84 million $ 36.42 million