USD.AI Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0263
-0.05%
$ 52.72 million $ 15.71 million
11:22 PM $ 0.0264
+0.02%
$ 52.72 million $ 15.71 million
11:21 PM $ 0.0264
-0.03%
$ 52.72 million $ 15.76 million
11:20 PM $ 0.0264
+0.00%
$ 52.72 million $ 15.79 million
11:19 PM $ 0.0264
-0.04%
$ 52.72 million $ 15.79 million
11:18 PM $ 0.0264
+0.02%
$ 52.72 million $ 15.8 million
11:17 PM $ 0.0264
+0.09%
$ 52.72 million $ 15.8 million
11:16 PM $ 0.0263
+0.10%
$ 52.72 million $ 15.8 million
11:15 PM $ 0.0263
+0.02%
$ 52.72 million $ 15.78 million
11:14 PM $ 0.0263
-0.03%
$ 52.61 million $ 15.78 million
11:13 PM $ 0.0263
+0.07%
$ 52.61 million $ 15.8 million
11:12 PM $ 0.0263
+0.07%
$ 52.61 million $ 15.82 million
11:11 PM $ 0.0263
+0.00%
$ 52.61 million $ 15.86 million
11:10 PM $ 0.0263
-0.02%
$ 52.61 million $ 15.88 million
11:09 PM $ 0.0263
-0.03%
$ 52.56 million $ 15.87 million
11:08 PM $ 0.0263
+0.09%
$ 52.56 million $ 15.88 million
11:07 PM $ 0.0263
+0.12%
$ 52.56 million $ 15.86 million
11:06 PM $ 0.0262
-0.02%
$ 52.56 million $ 15.86 million
11:05 PM $ 0.0262
+0.19%
$ 52.56 million $ 15.87 million
11:04 PM $ 0.0262
+0.15%
$ 52.38 million $ 15.87 million
11:03 PM $ 0.0261
+0.00%
$ 52.38 million $ 15.88 million
11:02 PM $ 0.0261
-0.05%
$ 52.38 million $ 15.89 million
11:01 PM $ 0.0262
-0.01%
$ 52.38 million $ 15.91 million
11:00 PM $ 0.0262
-0.05%
$ 52.38 million $ 15.92 million
10:59 PM $ 0.0262
+0.05%
$ 52.36 million $ 15.96 million
10:58 PM $ 0.0262
+0.06%
$ 52.36 million $ 16.05 million
10:57 PM $ 0.0261
+0.14%
$ 52.36 million $ 16.08 million
10:56 PM $ 0.0261
+0.06%
$ 52.36 million $ 16.11 million
10:55 PM $ 0.0261
-0.03%
$ 52.36 million $ 16.11 million
10:54 PM $ 0.0261
+0.08%
$ 52.2 million $ 16.11 million
10:53 PM $ 0.0261
-0.05%
$ 52.2 million $ 16.11 million
10:52 PM $ 0.0261
+0.01%
$ 52.2 million $ 16.15 million
10:51 PM $ 0.0261
-0.01%
$ 52.2 million $ 16.18 million
10:50 PM $ 0.0261
+0.00%
$ 52.2 million $ 16.19 million
10:49 PM $ 0.0261
+0.00%
$ 52.19 million $ 16.19 million
10:48 PM $ 0.0261
+0.01%
$ 52.19 million $ 16.19 million
10:47 PM $ 0.0261
+0.00%
$ 52.19 million $ 16.19 million
10:46 PM $ 0.0261
-0.01%
$ 52.19 million $ 16.2 million
10:45 PM $ 0.0261
+0.04%
$ 52.19 million $ 16.21 million
10:44 PM $ 0.0261
+0.02%
$ 52.17 million $ 16.23 million
10:43 PM $ 0.0261
-0.04%
$ 52.17 million $ 16.23 million
10:42 PM $ 0.0261
+0.01%
$ 52.17 million $ 16.23 million
10:41 PM $ 0.0261
+0.01%
$ 52.17 million $ 16.25 million
10:40 PM $ 0.0261
+0.11%
$ 52.17 million $ 16.24 million
10:39 PM $ 0.0261
-0.04%
$ 52.11 million $ 16.25 million
10:38 PM $ 0.0261
-0.05%
$ 52.11 million $ 16.25 million
10:37 PM $ 0.0261
-0.04%
$ 52.11 million $ 16.27 million
10:36 PM $ 0.0261
-0.03%
$ 52.11 million $ 16.28 million
10:35 PM $ 0.0261
+0.10%
$ 52.11 million $ 16.29 million
10:34 PM $ 0.0261
-0.07%
$ 52.14 million $ 16.29 million