USD.AI Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0251
+0.05%
$ 50.2 million $ 3.51 million
Aug 2, 12 PM $ 0.0251
+0.16%
$ 50.17 million $ 3.62 million
Aug 2, 11 AM $ 0.025
-0.11%
$ 50.1 million $ 3.63 million
Aug 2, 10 AM $ 0.0251
-2.17%
$ 50.15 million $ 3.64 million
Aug 2, 9 AM $ 0.0256
+0.24%
$ 51.27 million $ 3.51 million
Aug 2, 8 AM $ 0.0256
-0.58%
$ 51.14 million $ 3.51 million
Aug 2, 7 AM $ 0.0257
-0.12%
$ 51.44 million $ 3.52 million
Aug 2, 6 AM $ 0.0258
+0.18%
$ 51.5 million $ 3.54 million
Aug 2, 5 AM $ 0.0257
-0.16%
$ 51.41 million $ 3.48 million
Aug 2, 4 AM $ 0.0257
+0.72%
$ 51.49 million $ 3.59 million
Aug 2, 3 AM $ 0.0256
-0.43%
$ 51.12 million $ 3.31 million
Aug 2, 2 AM $ 0.0257
+0.02%
$ 51.35 million $ 3.64 million
Aug 2, 1 AM $ 0.0257
+0.01%
$ 51.34 million $ 3.68 million
Aug 2, 12 AM $ 0.0257
+1.64%
$ 51.33 million $ 3.78 million
Aug 1, 11 PM $ 0.0253
-0.20%
$ 50.5 million $ 3.74 million
Aug 1, 10 PM $ 0.0253
-0.33%
$ 50.6 million $ 3.86 million
Aug 1, 9 PM $ 0.0254
+0.81%
$ 50.77 million $ 3.96 million
Aug 1, 8 PM $ 0.0252
+0.27%
$ 50.36 million $ 3.84 million
Aug 1, 7 PM $ 0.0251
+0.59%
$ 50.22 million $ 4.17 million
Aug 1, 6 PM $ 0.025
-0.95%
$ 49.93 million $ 4.22 million
Aug 1, 5 PM $ 0.0252
-0.16%
$ 50.41 million $ 4.2 million
Aug 1, 4 PM $ 0.0252
+0.46%
$ 50.49 million $ 4.39 million
Aug 1, 3 PM $ 0.0251
-0.47%
$ 50.26 million $ 4.61 million
Aug 1, 2 PM $ 0.0252
-0.47%
$ 50.49 million $ 4.72 million
Aug 1, 1 PM $ 0.0254
-0.44%
$ 50.73 million $ 5.42 million
Aug 1, 12 PM $ 0.0255
+0.46%
$ 50.96 million $ 5.13 million
Aug 1, 11 AM $ 0.0254
-0.14%
$ 50.72 million $ 5.54 million
Aug 1, 10 AM $ 0.0254
+0.24%
$ 50.79 million $ 5.56 million
Aug 1, 9 AM $ 0.0253
-0.16%
$ 50.67 million $ 5.63 million
Aug 1, 8 AM $ 0.0254
-0.56%
$ 50.75 million $ 5.67 million
Aug 1, 7 AM $ 0.0255
-0.05%
$ 51.04 million $ 5.78 million
Aug 1, 6 AM $ 0.0255
-0.86%
$ 51.06 million $ 5.91 million
Aug 1, 5 AM $ 0.0258
+0.43%
$ 51.51 million $ 5.96 million
Aug 1, 4 AM $ 0.0256
+0.86%
$ 51.28 million $ 5.91 million
Aug 1, 3 AM $ 0.0254
-0.78%
$ 50.85 million $ 5.92 million
Aug 1, 2 AM $ 0.0256
+0.58%
$ 51.25 million $ 5.94 million
Aug 1, 1 AM $ 0.0255
-0.01%
$ 50.95 million $ 5.63 million
Aug 1, 12 AM $ 0.0255
+0.53%
$ 50.96 million $ 6.04 million
Jul 31, 11 PM $ 0.0253
-0.15%
$ 50.69 million $ 5.71 million
Jul 31, 10 PM $ 0.0254
-0.83%
$ 50.77 million $ 6.01 million
Jul 31, 9 PM $ 0.0256
-0.01%
$ 51.19 million $ 6.09 million
Jul 31, 8 PM $ 0.0256
+0.25%
$ 51.2 million $ 5.9 million
Jul 31, 7 PM $ 0.0255
-0.14%
$ 51.07 million $ 5.92 million
Jul 31, 6 PM $ 0.0256
+0.76%
$ 51.22 million $ 5.89 million
Jul 31, 5 PM $ 0.0254
+1.55%
$ 50.83 million $ 5.83 million
Jul 31, 4 PM $ 0.025
-0.35%
$ 50.06 million $ 5.62 million
Jul 31, 3 PM $ 0.0251
+1.46%
$ 50.23 million $ 5.38 million
Jul 31, 2 PM $ 0.0248
+0.81%
$ 49.51 million $ 5.07 million
Jul 31, 1 PM $ 0.0246
-0.69%
$ 49.11 million $ 4.76 million
Jul 31, 12 PM $ 0.0247
+1.57%
$ 49.45 million $ 4.6 million