USD.AI Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0374
+0.61%
$ 75.1 million $ 37.8 million
5:04 AM $ 0.0371
-0.60%
$ 74.3 million $ 37.77 million
5:03 AM $ 0.0374
+0.57%
$ 74.3 million $ 37.77 million
5:02 AM $ 0.0372
+0.08%
$ 74.3 million $ 37.7 million
5:01 AM $ 0.0372
+0.50%
$ 74.3 million $ 37.7 million
5:00 AM $ 0.037
-0.42%
$ 74.3 million $ 37.65 million
4:59 AM $ 0.0372
-0.41%
$ 74.33 million $ 37.63 million
4:58 AM $ 0.037
-0.07%
$ 74.33 million $ 37.63 million
4:57 AM $ 0.0371
-0.47%
$ 74.33 million $ 37.61 million
4:56 AM $ 0.0373
+0.74%
$ 74.33 million $ 37.59 million
4:55 AM $ 0.037
+0.04%
$ 74.33 million $ 37.55 million
4:54 AM $ 0.037
-1.01%
$ 73.9 million $ 37.52 million
4:53 AM $ 0.0371
-0.27%
$ 73.9 million $ 37.51 million
4:52 AM $ 0.0371
-0.36%
$ 73.9 million $ 37.51 million
4:51 AM $ 0.0372
-0.75%
$ 73.9 million $ 37.49 million
4:50 AM $ 0.0375
+0.41%
$ 73.9 million $ 37.44 million
4:49 AM $ 0.0373
+0.48%
$ 74.66 million $ 37.41 million
4:48 AM $ 0.0371
-0.42%
$ 74.66 million $ 37.23 million
4:47 AM $ 0.0373
-0.40%
$ 74.66 million $ 37.21 million
4:46 AM $ 0.0374
+0.42%
$ 74.66 million $ 37.19 million
4:45 AM $ 0.0371
-0.15%
$ 74.66 million $ 37.19 million
4:44 AM $ 0.0371
+0.03%
$ 74.22 million $ 37.17 million
4:43 AM $ 0.0371
-0.44%
$ 74.22 million $ 37.15 million
4:42 AM $ 0.0373
+0.28%
$ 74.22 million $ 37.15 million
4:41 AM $ 0.0373
+0.80%
$ 74.22 million $ 32.97 million
4:40 AM $ 0.0371
+0.37%
$ 74.22 million $ 37.16 million
4:39 AM $ 0.037
-0.33%
$ 74 million $ 37.13 million
4:38 AM $ 0.0371
+0.31%
$ 74 million $ 37.11 million
4:37 AM $ 0.037
+0.21%
$ 74 million $ 37.1 million
4:36 AM $ 0.0369
+0.06%
$ 74 million $ 37.09 million
4:35 AM $ 0.0369
-0.16%
$ 74 million $ 37.02 million
4:34 AM $ 0.037
+0.71%
$ 73.94 million $ 37.01 million
4:33 AM $ 0.0367
+0.00%
$ 73.94 million $ 37.05 million
4:32 AM $ 0.0367
-0.31%
$ 73.94 million $ 37.02 million
4:31 AM $ 0.0368
+0.55%
$ 73.94 million $ 36.93 million
4:30 AM $ 0.0366
-0.04%
$ 73.94 million $ 36.91 million
4:29 AM $ 0.0366
+0.27%
$ 73.17 million $ 37.39 million
4:28 AM $ 0.0365
-0.28%
$ 73.17 million $ 37.48 million
4:27 AM $ 0.0366
+0.04%
$ 73.17 million $ 37.47 million
4:26 AM $ 0.0365
-0.36%
$ 73.17 million $ 37.43 million
4:25 AM $ 0.0367
-0.41%
$ 73.17 million $ 37.4 million
4:24 AM $ 0.0368
-0.11%
$ 73.65 million $ 37.39 million
4:23 AM $ 0.0369
+0.01%
$ 73.65 million $ 37.39 million
4:22 AM $ 0.0369
+0.17%
$ 73.65 million $ 37.39 million
4:21 AM $ 0.0368
-0.23%
$ 73.65 million $ 37.39 million
4:20 AM $ 0.0369
+0.14%
$ 73.65 million $ 37.37 million
4:19 AM $ 0.0368
+0.36%
$ 73.66 million $ 37.34 million
4:18 AM $ 0.0367
-0.78%
$ 73.66 million $ 37.31 million
4:17 AM $ 0.0369
+0.12%
$ 73.66 million $ 33.05 million
4:16 AM $ 0.0369
+0.14%
$ 73.66 million $ 37.15 million