USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0371
-0.10%
$ 74.18 million $ 51.62 million
Today, at 9 AM $ 0.0374
-1.23%
$ 74.89 million $ 50.6 million
Today, at 8 AM $ 0.0379
-1.12%
$ 75.83 million $ 49.27 million
Today, at 7 AM $ 0.0384
+3.01%
$ 76.8 million $ 44.85 million
Today, at 6 AM $ 0.0373
-0.80%
$ 74.56 million $ 42.94 million
Today, at 5 AM $ 0.0376
+1.17%
$ 75.2 million $ 40.61 million
Today, at 4 AM $ 0.0372
+0.27%
$ 74.33 million $ 37.63 million
Today, at 3 AM $ 0.0371
-1.43%
$ 74.15 million $ 36.72 million
Today, at 2 AM $ 0.0376
+4.42%
$ 75.22 million $ 32.03 million
Today, at 1 AM $ 0.036
+2.61%
$ 72.03 million $ 29 million
Today, at 12 AM $ 0.0351
-0.64%
$ 70.2 million $ 28.76 million
Yesterday, at 11 PM $ 0.0353
-0.66%
$ 70.65 million $ 29.12 million
Yesterday, at 10 PM $ 0.0356
+0.26%
$ 71.11 million $ 28.96 million
Yesterday, at 9 PM $ 0.0355
-1.33%
$ 70.93 million $ 28.6 million
Yesterday, at 8 PM $ 0.0359
-0.64%
$ 71.89 million $ 28.08 million
Yesterday, at 7 PM $ 0.0362
+0.26%
$ 72.35 million $ 26.76 million
Yesterday, at 6 PM $ 0.0361
+2.22%
$ 72.17 million $ 25.33 million
Yesterday, at 5 PM $ 0.0353
+1.36%
$ 70.6 million $ 23.55 million
Yesterday, at 4 PM $ 0.0348
+2.24%
$ 69.69 million $ 22.52 million
Yesterday, at 3 PM $ 0.0341
+3.63%
$ 68.17 million $ 19.32 million
Yesterday, at 2 PM $ 0.0329
+1.31%
$ 65.78 million $ 18.86 million
Yesterday, at 1 PM $ 0.0325
+0.18%
$ 64.95 million $ 18.86 million
Yesterday, at 12 PM $ 0.0324
-1.03%
$ 64.83 million $ 18.93 million
Yesterday, at 11 AM $ 0.0328
+0.09%
$ 65.5 million $ 18.26 million
Yesterday, at 10 AM $ 0.0327
-0.77%
$ 65.44 million $ 20.46 million
Yesterday, at 9 AM $ 0.033
-0.05%
$ 65.95 million $ 20.78 million
Yesterday, at 8 AM $ 0.033
+0.02%
$ 65.98 million $ 21.16 million
Yesterday, at 7 AM $ 0.033
-1.15%
$ 65.97 million $ 21.34 million
Yesterday, at 6 AM $ 0.0334
-0.29%
$ 66.75 million $ 21.68 million
Yesterday, at 5 AM $ 0.0335
-0.22%
$ 66.94 million $ 21.44 million
Yesterday, at 4 AM $ 0.0335
+0.51%
$ 67.09 million $ 22.71 million
Yesterday, at 3 AM $ 0.0334
+1.28%
$ 66.75 million $ 25.04 million
Yesterday, at 2 AM $ 0.033
-1.69%
$ 65.92 million $ 26.89 million
Yesterday, at 1 AM $ 0.0335
-0.47%
$ 67.05 million $ 28.71 million
Yesterday, at 12 AM $ 0.0337
-1.86%
$ 67.36 million $ 29.95 million
Jun 19, 11 PM $ 0.0343
-0.43%
$ 68.63 million $ 30.02 million
Jun 19, 10 PM $ 0.0345
+0.34%
$ 68.92 million $ 30.67 million
Jun 19, 9 PM $ 0.0343
-0.59%
$ 68.69 million $ 31.03 million
Jun 19, 8 PM $ 0.0346
+0.20%
$ 69.1 million $ 32.19 million
Jun 19, 7 PM $ 0.0345
-0.77%
$ 68.97 million $ 34.35 million
Jun 19, 6 PM $ 0.0348
+0.02%
$ 69.5 million $ 34.73 million
Jun 19, 5 PM $ 0.0347
+0.84%
$ 69.49 million $ 34.17 million
Jun 19, 4 PM $ 0.0344
-1.44%
$ 68.89 million $ 34.69 million
Jun 19, 3 PM $ 0.0349
+0.72%
$ 69.9 million $ 34.85 million
Jun 19, 2 PM $ 0.0347
-0.35%
$ 69.4 million $ 36.95 million
Jun 19, 1 PM $ 0.0348
+2.32%
$ 69.65 million $ 37.12 million
Jun 19, 12 PM $ 0.034
+0.66%
$ 68.07 million $ 36.84 million
Jun 19, 11 AM $ 0.0338
-0.56%
$ 67.62 million $ 30.53 million
Jun 19, 10 AM $ 0.034
-2.56%
$ 68 million $ 30.99 million
Jun 19, 9 AM $ 0.0349
-0.78%
$ 69.78 million $ 31.88 million
Download