USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0353
-0.02%
$ 70.55 million $ 55.79 million
1:39 PM $ 0.0353
-0.05%
$ 70.55 million $ 55.79 million
1:38 PM $ 0.0353
+0.03%
$ 70.55 million $ 55.78 million
1:37 PM $ 0.0353
-0.18%
$ 70.55 million $ 55.77 million
1:36 PM $ 0.0353
-0.03%
$ 70.55 million $ 55.77 million
1:35 PM $ 0.0354
-0.17%
$ 70.55 million $ 55.76 million
1:34 PM $ 0.0354
-0.07%
$ 70.83 million $ 55.76 million
1:33 PM $ 0.0354
-0.16%
$ 70.83 million $ 55.79 million
1:32 PM $ 0.0355
+0.10%
$ 70.83 million $ 55.79 million
1:31 PM $ 0.0355
-0.02%
$ 70.83 million $ 55.79 million
1:30 PM $ 0.0355
-0.05%
$ 70.83 million $ 55.79 million
1:29 PM $ 0.0355
+0.10%
$ 70.97 million $ 55.78 million
1:28 PM $ 0.0354
+0.00%
$ 70.97 million $ 55.78 million
1:27 PM $ 0.0354
-0.03%
$ 70.97 million $ 55.78 million
1:26 PM $ 0.0355
+0.09%
$ 70.97 million $ 55.77 million
1:25 PM $ 0.0354
+0.02%
$ 70.97 million $ 55.78 million
1:24 PM $ 0.0354
+0.21%
$ 70.83 million $ 55.79 million
1:23 PM $ 0.0353
+0.05%
$ 70.83 million $ 55.78 million
1:22 PM $ 0.0353
-0.02%
$ 70.83 million $ 55.78 million
1:21 PM $ 0.0353
-0.02%
$ 70.83 million $ 55.77 million
1:20 PM $ 0.0353
-0.34%
$ 70.83 million $ 55.78 million
1:19 PM $ 0.0355
+0.01%
$ 70.93 million $ 55.79 million
1:18 PM $ 0.0355
+0.30%
$ 70.93 million $ 55.75 million
1:17 PM $ 0.0354
-0.12%
$ 70.93 million $ 55.76 million
1:16 PM $ 0.0354
-0.08%
$ 70.93 million $ 55.76 million
1:15 PM $ 0.0354
-0.13%
$ 70.93 million $ 55.75 million
1:14 PM $ 0.0355
-0.17%
$ 70.96 million $ 55.73 million
1:13 PM $ 0.0355
-0.28%
$ 70.96 million $ 55.73 million
1:12 PM $ 0.0356
+0.40%
$ 70.96 million $ 55.73 million
1:11 PM $ 0.0355
+0.29%
$ 70.96 million $ 55.73 million
1:10 PM $ 0.0354
+0.09%
$ 70.96 million $ 55.72 million
1:09 PM $ 0.0354
+0.06%
$ 70.73 million $ 55.71 million
1:08 PM $ 0.0353
-0.03%
$ 70.73 million $ 55.7 million
1:07 PM $ 0.0354
-0.02%
$ 70.73 million $ 55.7 million
1:06 PM $ 0.0354
+0.01%
$ 70.73 million $ 55.7 million
1:05 PM $ 0.0354
+0.01%
$ 70.73 million $ 55.67 million
1:04 PM $ 0.0354
-0.07%
$ 70.7 million $ 55.67 million
1:03 PM $ 0.0354
+0.01%
$ 70.7 million $ 55.64 million
1:02 PM $ 0.0354
-0.29%
$ 70.7 million $ 55.62 million
1:01 PM $ 0.0355
-0.30%
$ 70.7 million $ 55.58 million
1:00 PM $ 0.0356
+0.28%
$ 70.7 million $ 55.58 million
12:59 PM $ 0.0355
-0.24%
$ 70.94 million $ 55.58 million
12:58 PM $ 0.0356
+0.22%
$ 70.94 million $ 55.56 million
12:57 PM $ 0.0355
-0.43%
$ 70.94 million $ 55.54 million
12:56 PM $ 0.0356
+0.47%
$ 70.94 million $ 55.52 million
12:55 PM $ 0.0355
+0.39%
$ 70.94 million $ 55.54 million
12:54 PM $ 0.0353
-0.47%
$ 70.65 million $ 55.55 million
12:53 PM $ 0.0356
+0.81%
$ 70.65 million $ 55.59 million
12:52 PM $ 0.0353
+0.09%
$ 70.65 million $ 55.59 million
12:51 PM $ 0.0353
-0.22%
$ 70.65 million $ 55.6 million
Download