rainbowfish Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000769
+3.47%
$ 55,878 $ 41,464
May 5, 7 AM $ 0.0000744
-2.02%
$ 54,005 $ 40,131
May 5, 6 AM $ 0.0000759
-8.81%
$ 55,117 $ 40,228
May 5, 5 AM $ 0.0000832
+2.19%
$ 60,442 $ 38,056
May 5, 4 AM $ 0.0000814
-2.99%
$ 59,146 $ 37,651
May 5, 3 AM $ 0.0000838
+0.50%
$ 60,846 $ 40,757
May 5, 2 AM $ 0.0000842
-1.29%
$ 61,133 $ 43,847
May 5, 1 AM $ 0.0000853
-0.37%
$ 61,930 $ 46,158
May 5, 12 AM $ 0.0000856
-0.10%
$ 62,161 $ 49,640
May 4, 11 PM $ 0.0000857
+1.00%
$ 62,222 $ 49,245
May 4, 10 PM $ 0.0000848
+0.52%
$ 61,609 $ 48,756
May 4, 9 PM $ 0.0000844
-4.38%
$ 61,293 $ 46,476
May 4, 8 PM $ 0.0000883
+0.49%
$ 64,100 $ 45,049
May 4, 7 PM $ 0.0000878
+3.72%
$ 63,789 $ 44,605
May 4, 6 PM $ 0.0000847
-2.18%
$ 61,500 $ 44,349
May 4, 5 PM $ 0.0000866
+3.95%
$ 62,867 $ 43,978
May 4, 4 PM $ 0.0000833
-1.86%
$ 60,477 $ 44,452
May 4, 3 PM $ 0.0000852
+1.61%
$ 61,861 $ 45,121
May 4, 2 PM $ 0.0000838
-2.03%
$ 60,879 $ 43,827
May 4, 1 PM $ 0.0000856
+4.46%
$ 62,157 $ 43,277
May 4, 12 PM $ 0.0000819
+3.97%
$ 59,503 $ 41,227
May 4, 11 AM $ 0.0000788
-3.95%
$ 57,229 $ 39,563
May 4, 10 AM $ 0.000082
+1.13%
$ 59,586 $ 39,574
May 4, 9 AM $ 0.0000811
-1.23%
$ 58,920 $ 39,837
May 4, 8 AM $ 0.0000822
-2.42%
$ 59,682 $ 23,936
May 4, 7 AM $ 0.0000819
-1.24%
$ 59,478 $ 23,448
May 4, 6 AM $ 0.0000827
-5.00%
$ 60,094 $ 23,244
May 4, 5 AM $ 0.0000871
+2.78%
$ 63,255 $ 23,010
May 4, 4 AM $ 0.0000815
-0.72%
$ 59,187 $ 22,633
May 4, 3 AM $ 0.0000935
-2.64%
$ 67,923 $ 17,075
May 4, 2 AM $ 0.0000961
-3.82%
$ 69,766 $ 19,726
May 4, 1 AM $ 0.0000957
+14.21%
$ 69,499 $ 19,229
May 4, 12 AM $ 0.0000794
-2.32%
$ 57,704 $ 17,363
May 3, 11 PM $ 0.0000812
+0.04%
$ 58,982 $ 17,354
May 3, 10 PM $ 0.0000813
-2.82%
$ 59,050 $ 17,443
May 3, 9 PM $ 0.0000778
+0.11%
$ 56,541 $ 17,952
May 3, 8 PM $ 0.0000777
-7.27%
$ 56,415 $ 18,200
May 3, 7 PM $ 0.0000837
+1.92%
$ 60,800 $ 18,208
May 3, 6 PM $ 0.0000845
+4.60%
$ 61,376 $ 18,448
May 3, 5 PM $ 0.000081
-0.40%
$ 58,849 $ 18,694
May 3, 4 PM $ 0.0000797
-6.54%
$ 57,893 $ 18,425
May 3, 3 PM $ 0.0000867
+2.44%
$ 63,007 $ 17,973
May 3, 2 PM $ 0.0000821
-0.44%
$ 59,630 $ 18,184
May 3, 1 PM $ 0.0000839
-2.52%
$ 60,952 $ 17,887
May 3, 12 PM $ 0.0000861
+1.66%
$ 62,567 $ 18,313
May 3, 11 AM $ 0.0000859
+6.74%
$ 62,416 $ 18,037
May 3, 10 AM $ 0.0000804
+0.25%
$ 58,422 $ 18,036
May 3, 9 AM $ 0.0000816
+2.20%
$ 59,236 $ 17,591
May 3, 8 AM $ 0.0000773
+0.01%
$ 56,117 $ 17,498
May 3, 7 AM $ 0.0000774
-4.74%
$ 56,223 $ 17,513