rainbowfish Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000774
-4.74%
$ 56,223 $ 17,513
May 3, 6 AM $ 0.0000814
+5.02%
$ 59,156 $ 17,588
May 3, 5 AM $ 0.0000775
-2.28%
$ 56,323 $ 17,094
May 3, 4 AM $ 0.0000771
+0.14%
$ 55,989 $ 17,118
May 3, 3 AM $ 0.000077
-0.90%
$ 55,895 $ 17,468
May 3, 2 AM $ 0.0000777
-2.76%
$ 56,461 $ 17,667
May 3, 1 AM $ 0.0000827
+7.50%
$ 60,073 $ 17,890
May 3, 12 AM $ 0.0000768
-6.72%
$ 55,811 $ 18,174
May 2, 11 PM $ 0.0000824
-0.28%
$ 59,831 $ 18,674
May 2, 10 PM $ 0.0000828
+6.31%
$ 60,108 $ 18,279
May 2, 9 PM $ 0.0000815
+4.94%
$ 59,161 $ 18,108
May 2, 8 PM $ 0.0000771
+0.33%
$ 55,985 $ 17,656
May 2, 7 PM $ 0.0000768
+1.26%
$ 55,762 $ 17,950
May 2, 6 PM $ 0.0000771
+4.15%
$ 55,981 $ 17,538
May 2, 5 PM $ 0.0000739
+0.39%
$ 53,689 $ 17,366
May 2, 4 PM $ 0.0000735
-6.80%
$ 53,414 $ 17,555
May 2, 3 PM $ 0.0000788
+6.66%
$ 57,204 $ 17,699
May 2, 2 PM $ 0.0000739
-2.74%
$ 53,660 $ 17,417
May 2, 1 PM $ 0.0000785
+3.90%
$ 57,010 $ 17,293
May 2, 12 PM $ 0.0000752
-2.81%
$ 54,600 $ 17,597
May 2, 11 AM $ 0.0000792
+4.85%
$ 57,528 $ 17,152
May 2, 10 AM $ 0.0000758
-4.66%
$ 55,036 $ 17,648
May 2, 9 AM $ 0.0000794
+3.56%
$ 57,698 $ 17,987
May 2, 8 AM $ 0.0000784
-0.33%
$ 56,960 $ 18,517
May 2, 7 AM $ 0.0000761
-0.69%
$ 55,303 $ 18,711
May 2, 6 AM $ 0.0000766
-0.12%
$ 55,646 $ 18,879
May 2, 5 AM $ 0.0000767
-6.25%
$ 55,711 $ 18,953
May 2, 4 AM $ 0.0000818
+0.05%
$ 59,379 $ 19,001
May 2, 3 AM $ 0.0000825
+1.60%
$ 59,930 $ 19,167
May 2, 2 AM $ 0.0000838
+2.28%
$ 60,842 $ 18,935
May 2, 1 AM $ 0.0000806
-1.11%
$ 58,527 $ 18,596
May 2, 12 AM $ 0.0000764
-3.49%
$ 55,465 $ 18,577
May 1, 11 PM $ 0.0000753
-2.89%
$ 54,709 $ 18,661
May 1, 10 PM $ 0.0000752
-5.93%
$ 54,645 $ 18,651
May 1, 9 PM $ 0.00008
+5.30%
$ 58,091 $ 18,854
May 1, 8 PM $ 0.000076
-4.81%
$ 55,226 $ 19,069
May 1, 7 PM $ 0.0000799
-1.60%
$ 58,017 $ 19,139
May 1, 6 PM $ 0.0000787
+0.38%
$ 57,159 $ 19,721
May 1, 5 PM $ 0.0000783
-0.75%
$ 56,886 $ 19,561
May 1, 4 PM $ 0.000079
-1.36%
$ 57,345 $ 20,017
May 1, 3 PM $ 0.0000823
+3.83%
$ 59,747 $ 20,014
May 1, 2 PM $ 0.0000792
-7.37%
$ 57,533 $ 19,883
May 1, 1 PM $ 0.0000855
+7.59%
$ 62,108 $ 20,465
May 1, 12 PM $ 0.0000795
-6.95%
$ 57,725 $ 20,232
May 1, 11 AM $ 0.0000854
+7.56%
$ 62,036 $ 20,673
May 1, 10 AM $ 0.0000795
-6.10%
$ 57,734 $ 20,327
May 1, 9 AM $ 0.0000847
+7.15%
$ 61,525 $ 20,304
May 1, 8 AM $ 0.0000824
+0.05%
$ 59,845 $ 20,008
May 1, 7 AM $ 0.0000787
-3.47%
$ 57,174 $ 20,132
May 1, 6 AM $ 0.0000831
+3.43%
$ 60,357 $ 20,091