rainbowfish Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000831
+3.43%
$ 60,357 $ 20,091
May 1, 5 AM $ 0.0000788
-5.10%
$ 57,209 $ 20,257
May 1, 4 AM $ 0.000083
+7.50%
$ 60,297 $ 20,474
May 1, 3 AM $ 0.0000772
-2.48%
$ 56,086 $ 20,545
May 1, 2 AM $ 0.0000812
-0.54%
$ 58,948 $ 20,937
May 1, 1 AM $ 0.0000815
+5.64%
$ 59,202 $ 20,934
May 1, 12 AM $ 0.0000772
-0.22%
$ 56,092 $ 21,012
Apr 30, 11 PM $ 0.000075
-7.51%
$ 54,495 $ 20,799
Apr 30, 10 PM $ 0.0000811
+7.32%
$ 58,921 $ 20,745
Apr 30, 9 PM $ 0.0000756
+0.63%
$ 54,897 $ 20,724
Apr 30, 8 PM $ 0.0000751
+2.71%
$ 54,552 $ 20,370
Apr 30, 7 PM $ 0.0000731
-6.37%
$ 53,114 $ 20,088
Apr 30, 6 PM $ 0.0000782
+1.52%
$ 56,788 $ 21,944
Apr 30, 5 PM $ 0.000077
-0.15%
$ 55,917 $ 22,109
Apr 30, 4 PM $ 0.0000739
+0.61%
$ 53,699 $ 21,830
Apr 30, 3 PM $ 0.0000733
-5.59%
$ 53,228 $ 21,741
Apr 30, 2 PM $ 0.0000776
-2.87%
$ 56,381 $ 21,670
Apr 30, 1 PM $ 0.0000804
+5.68%
$ 58,409 $ 21,778
Apr 30, 12 PM $ 0.0000752
-0.26%
$ 54,624 $ 22,655
Apr 30, 11 AM $ 0.0000755
-4.48%
$ 54,829 $ 22,720
Apr 30, 10 AM $ 0.000079
+3.69%
$ 57,361 $ 22,743
Apr 30, 9 AM $ 0.0000746
-6.44%
$ 54,153 $ 24,174
Apr 30, 8 AM $ 0.0000798
+7.97%
$ 57,928 $ 24,433
Apr 30, 7 AM $ 0.0000739
-1.17%
$ 53,657 $ 25,057
Apr 30, 6 AM $ 0.0000748
+0.15%
$ 54,293 $ 25,212
Apr 30, 5 AM $ 0.0000746
-1.25%
$ 54,170 $ 25,289
Apr 30, 4 AM $ 0.0000768
-3.29%
$ 55,804 $ 24,939
Apr 30, 3 AM $ 0.0000795
+3.67%
$ 57,709 $ 25,114
Apr 30, 2 AM $ 0.0000767
+0.36%
$ 55,677 $ 24,839
Apr 30, 1 AM $ 0.000079
+3.03%
$ 57,391 $ 24,960
Apr 30, 12 AM $ 0.0000767
+0.27%
$ 55,728 $ 25,038
Apr 29, 11 PM $ 0.0000765
-3.74%
$ 55,565 $ 24,970
Apr 29, 10 PM $ 0.0000795
+2.57%
$ 57,742 $ 24,918
Apr 29, 9 PM $ 0.0000755
-5.69%
$ 54,839 $ 24,833
Apr 29, 8 PM $ 0.0000798
+12.68%
$ 57,951 $ 25,085
Apr 29, 7 PM $ 0.0000708
+0.38%
$ 51,448 $ 24,696
Apr 29, 6 PM $ 0.0000677
-2.08%
$ 49,160 $ 24,223
Apr 29, 5 PM $ 0.0000691
-0.64%
$ 67,286 $ 24,106
Apr 29, 4 PM $ 0.0000666
-5.51%
$ 64,872 $ 4,337
Apr 29, 3 PM $ 0.0000706
-2.18%
$ 68,693 $ 22,987
Apr 29, 2 PM $ 0.0000707
-3.03%
$ 68,837 $ 24,226
Apr 29, 1 PM $ 0.0000729
-7.93%
$ 70,991 $ 24,345
Apr 29, 12 PM $ 0.0000792
-3.62%
$ 77,148 $ 23,745
Apr 29, 11 AM $ 0.0000822
+0.03%
$ 79,974 $ 23,619
Apr 29, 10 AM $ 0.0000824
-0.43%
$ 80,206 $ 23,281
Apr 29, 9 AM $ 0.0000827
-6.15%
$ 80,551 $ 23,257
Apr 29, 8 AM $ 0.0000715
-5.35%
$ 69,599 $ 3,634
Apr 29, 7 AM $ 0.0000756
-0.03%
$ 73,621 $ 20,856
Apr 29, 6 AM $ 0.0000757
+2.63%
$ 73,714 $ 2,633
Apr 29, 5 AM $ 0.0000738
-5.20%
$ 71,826 $ 20,321