rainbowfish Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000738
-5.20%
$ 71,826 $ 20,321
Apr 29, 4 AM $ 0.0000776
+3.59%
$ 75,590 $ 20,489
Apr 29, 3 AM $ 0.000075
-4.05%
$ 72,972 $ 20,634
Apr 29, 2 AM $ 0.0000781
+5.48%
$ 76,051 $ 20,488
Apr 29, 1 AM $ 0.0000741
-0.28%
$ 72,150 $ 20,287
Apr 29, 12 AM $ 0.0000726
-2.12%
$ 70,663 $ 20,028
Apr 28, 11 PM $ 0.0000716
-1.43%
$ 69,690 $ 20,041
Apr 28, 10 PM $ 0.0000704
-1.03%
$ 68,490 $ 21,043
Apr 28, 9 PM $ 0.0000711
-2.85%
$ 69,204 $ 21,420
Apr 28, 8 PM $ 0.0000699
-6.22%
$ 68,074 $ 21,949
Apr 28, 7 PM $ 0.0000746
+0.46%
$ 72,582 $ 21,434
Apr 28, 6 PM $ 0.0000741
-0.22%
$ 72,171 $ 21,486
Apr 28, 5 PM $ 0.0000743
+5.56%
$ 72,329 $ 21,631
Apr 28, 4 PM $ 0.0000704
-0.59%
$ 68,519 $ 21,761
Apr 28, 3 PM $ 0.0000708
+2.17%
$ 68,926 $ 21,141
Apr 28, 2 PM $ 0.0000692
-9.63%
$ 67,398 $ 20,895
Apr 28, 1 PM $ 0.0000766
-3.91%
$ 74,611 $ 20,289
Apr 28, 12 PM $ 0.0000773
-3.38%
$ 75,223 $ 19,733
Apr 28, 11 AM $ 0.0000826
+2.86%
$ 80,369 $ 19,714
Apr 28, 10 AM $ 0.0000844
-1.11%
$ 82,126 $ 19,668
Apr 28, 9 AM $ 0.0000853
+5.58%
$ 83,045 $ 19,660
Apr 28, 8 AM $ 0.0000807
-6.13%
$ 78,580 $ 19,877
Apr 28, 7 AM $ 0.0000859
+4.66%
$ 83,616 $ 20,247
Apr 28, 6 AM $ 0.0000821
-1.65%
$ 79,882 $ 21,230
Apr 28, 5 AM $ 0.0000834
+11.60%
$ 81,218 $ 21,271
Apr 28, 4 AM $ 0.0000743
+0.19%
$ 72,340 $ 21,144
Apr 28, 3 AM $ 0.0000742
-0.23%
$ 72,203 $ 20,483
Apr 28, 2 AM $ 0.0000743
-1.56%
$ 72,350 $ 20,390
Apr 28, 1 AM $ 0.0000732
+2.53%
$ 71,226 $ 2,428
Apr 28, 12 AM $ 0.0000714
-0.01%
$ 69,470 $ 20,093
Apr 27, 11 PM $ 0.0000731
-1.30%
$ 71,177 $ 20,605
Apr 27, 10 PM $ 0.000074
+1.66%
$ 72,016 $ 20,091
Apr 27, 9 PM $ 0.0000731
-5.37%
$ 71,187 $ 19,110
Apr 27, 8 PM $ 0.0000798
+0.07%
$ 77,639 $ 19,434
Apr 27, 7 PM $ 0.0000797
+0.10%
$ 77,584 $ 19,513
Apr 27, 6 PM $ 0.0000797
+7.43%
$ 77,589 $ 19,063
Apr 27, 5 PM $ 0.0000742
-0.52%
$ 72,229 $ 18,977
Apr 27, 4 PM $ 0.000076
-2.69%
$ 73,988 $ 18,990
Apr 27, 3 PM $ 0.0000756
-2.08%
$ 73,566 $ 19,261
Apr 27, 2 PM $ 0.0000772
+0.88%
$ 75,147 $ 19,336
Apr 27, 1 PM $ 0.0000737
-0.76%
$ 71,774 $ 19,393
Apr 27, 12 PM $ 0.0000742
-0.01%
$ 72,268 $ 19,405
Apr 27, 11 AM $ 0.0000742
-2.73%
$ 72,272 $ 19,720
Apr 27, 10 AM $ 0.0000764
-3.47%
$ 74,338 $ 2,234
Apr 27, 9 AM $ 0.0000792
+2.45%
$ 77,071 $ 19,561
Apr 27, 8 AM $ 0.0000773
-0.22%
$ 75,228 $ 19,448
Apr 27, 7 AM $ 0.0000775
-1.21%
$ 75,461 $ 19,279
Apr 27, 6 AM $ 0.0000785
-6.52%
$ 76,388 $ 18,582
Apr 27, 5 AM $ 0.0000807
-3.80%
$ 78,519 $ 18,526
Apr 27, 4 AM $ 0.0000851
+5.85%
$ 82,825 $ 18,534