rainbowfish Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000146
-0.32%
$ 142,313 $ 21,070
Mar 13, 6 AM $ 0.000145
+5.35%
$ 140,786 $ 20,936
Mar 13, 5 AM $ 0.000137
-2.84%
$ 133,638 $ 21,497
Mar 13, 4 AM $ 0.000142
+8.19%
$ 138,041 $ 21,172
Mar 13, 3 AM $ 0.000128
+9.45%
$ 124,335 $ 20,774
Mar 13, 2 AM $ 0.000117
-3.34%
$ 113,605 $ 31,745
Mar 13, 1 AM $ 0.000126
-0.18%
$ 122,758 $ 30,649
Mar 13, 12 AM $ 0.000129
+2.58%
$ 125,875 $ 30,382
Mar 12, 11 PM $ 0.000126
+0.91%
$ 122,712 $ 29,633
Mar 12, 10 PM $ 0.000125
-5.14%
$ 121,508 $ 29,180
Mar 12, 9 PM $ 0.000131
+3.79%
$ 127,642 $ 28,931
Mar 12, 8 PM $ 0.000126
+13.35%
$ 122,921 $ 27,591
Mar 12, 7 PM $ 0.000114
-2.69%
$ 111,030 $ 26,277
Mar 12, 6 PM $ 0.000117
-3.85%
$ 114,290 $ 25,501
Mar 12, 5 PM $ 0.000125
+2.45%
$ 121,751 $ 25,256
Mar 12, 4 PM $ 0.000122
-4.69%
$ 118,835 $ 23,856
Mar 12, 3 PM $ 0.000129
+0.60%
$ 125,211 $ 24,307
Mar 12, 2 PM $ 0.000127
-0.45%
$ 123,600 $ 24,121
Mar 12, 1 PM $ 0.000128
-0.02%
$ 124,155 $ 24,463
Mar 12, 12 PM $ 0.000128
+3.65%
$ 124,174 $ 24,290
Mar 12, 11 AM $ 0.000124
-0.12%
$ 120,599 $ 24,109
Mar 12, 10 AM $ 0.000124
-1.34%
$ 120,750 $ 24,153
Mar 12, 9 AM $ 0.000122
-0.01%
$ 118,549 $ 24,224
Mar 12, 8 AM $ 0.000123
-4.84%
$ 119,452 $ 24,392
Mar 12, 7 AM $ 0.000129
+12.79%
$ 125,458 $ 23,656
Mar 12, 6 AM $ 0.000118
-14.34%
$ 114,826 $ 21,481
Mar 12, 5 AM $ 0.000138
+1.66%
$ 133,976 $ 19,354
Mar 12, 4 AM $ 0.000136
+5.38%
$ 132,037 $ 18,972
Mar 12, 3 AM $ 0.000128
+0.34%
$ 124,752 $ 17,238
Mar 12, 2 AM $ 0.000128
-0.36%
$ 124,231 $ 31,222
Mar 12, 1 AM $ 0.000128
-0.59%
$ 125,069 $ 31,235
Mar 12, 12 AM $ 0.000129
-0.42%
$ 125,807 $ 31,239
Mar 11, 11 PM $ 0.000129
-7.73%
$ 125,882 $ 29,869
Mar 11, 10 PM $ 0.00014
+2.37%
$ 136,427 $ 30,015
Mar 11, 9 PM $ 0.000137
+4.99%
$ 133,643 $ 29,762
Mar 11, 8 PM $ 0.000131
-2.47%
$ 127,297 $ 28,597
Mar 11, 7 PM $ 0.000134
-1.43%
$ 130,548 $ 27,513
Mar 11, 6 PM $ 0.000141
-6.74%
$ 137,369 $ 26,599
Mar 11, 5 PM $ 0.000151
+2.44%
$ 146,511 $ 27,030
Mar 11, 4 PM $ 0.000147
+4.48%
$ 142,990 $ 27,014
Mar 11, 3 PM $ 0.00014
-6.50%
$ 136,119 $ 26,207
Mar 11, 2 PM $ 0.00015
-0.94%
$ 145,583 $ 26,337
Mar 11, 1 PM $ 0.000151
+6.18%
$ 146,560 $ 25,820
Mar 11, 12 PM $ 0.000142
-1.72%
$ 138,491 $ 25,323
Mar 11, 11 AM $ 0.000145
-5.65%
$ 140,910 $ 25,683
Mar 11, 10 AM $ 0.000153
+0.15%
$ 148,634 $ 25,543
Mar 11, 9 AM $ 0.000149
-6.18%
$ 145,120 $ 25,556
Mar 11, 8 AM $ 0.000159
-3.26%
$ 154,679 $ 25,259
Mar 11, 7 AM $ 0.000165
-6.16%
$ 160,400 $ 24,658
Mar 11, 6 AM $ 0.000179
-3.57%
$ 173,952 $ 22,576