Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000935
-5.02%
$70,615 $2,173
Aug 8, 2026 $0.0000985
+11.21%
$74,339 $1,204
Aug 7, 2026 $0.0000894
+8.27%
$67,448 $1,408
Aug 6, 2026 $0.0000823
-4.34%
$62,102 $442
Aug 5, 2026 $0.0000858
+1.83%
$64,695 $491
Aug 4, 2026 $0.0000851
-3.08%
$64,224 $1,255
Aug 3, 2026 $0.0000873
-3.90%
$-- $952
Aug 2, 2026 $0.0000916
+6.48%
$69,103 $500
Aug 1, 2026 $0.0000876
-3.11%
$67,870 $381
Jul 31, 2026 $0.0000879
-2.94%
$68,164 $241
Jul 30, 2026 $0.0000914
+3.40%
$70,847 $135
Jul 29, 2026 $0.0000883
-2.81%
$68,415 $948
Jul 28, 2026 $0.0000909
-3.31%
$70,435 $1,225
Jul 27, 2026 $0.0000957
-14.03%
$74,207 $1,771
Jul 26, 2026 $0.00011
+0.10%
$85,397 $266
Jul 25, 2026 $0.000109
+1.37%
$84,688 $840
Jul 24, 2026 $0.000108
+11.98%
$83,393 $2,565
Jul 23, 2026 $0.0000964
-17.78%
$74,544 $2,898
Jul 22, 2026 $0.000116
+8.96%
$89,476 $4,909
Jul 21, 2026 $0.000106
+9.29%
$81,811 $6,449
Jul 20, 2026 $0.0000995
-10.87%
$76,965 $1,766
Jul 19, 2026 $0.000111
+2.58%
$85,663 $681
Jul 18, 2026 $0.000108
-1.52%
$88,586 $1,240
Jul 17, 2026 $0.000109
+14.45%
$89,382 $3,827
Jul 16, 2026 $0.0000949
-14.40%
$77,939 $2,220
Jul 15, 2026 $0.000111
-8.35%
$91,071 $2,656
Jul 14, 2026 $0.000121
-3.18%
$99,227 $1,760
Jul 13, 2026 $0.000124
-12.64%
$102,058 $2,427
Jul 12, 2026 $0.000143
+5.30%
$-- $1,054
Jul 11, 2026 $0.000139
-3.61%
$114,086 $510
Jul 10, 2026 $0.000145
-0.59%
$118,841 $1,217
Jul 9, 2026 $0.000142
+9.84%
$116,214 $1,602
Jul 8, 2026 $0.000127
-8.30%
$104,309 $1,479
Jul 7, 2026 $0.000137
+2.82%
$112,599 $4,283
Jul 6, 2026 $0.000135
+2.39%
$110,940 $3,332
Jul 5, 2026 $0.000132
-10.65%
$107,985 $2,791
Jul 4, 2026 $0.000145
-2.48%
$-- $1,446
Jul 3, 2026 $0.000149
+0.24%
$122,290 $856
Jul 2, 2026 $0.000149
-7.20%
$121,999 $2,204
Jul 1, 2026 $0.00016
-1.91%
$131,748 $2,005
Jun 30, 2026 $0.000158
-1.12%
$-- $2,695
Jun 29, 2026 $0.000163
-4.41%
$133,970 $5,544
Jun 28, 2026 $0.000171
+16.48%
$134,894 $14,926
Jun 27, 2026 $0.00015
+7.19%
$118,683 $1,347
Jun 26, 2026 $0.000142
-5.08%
$111,899 $2,108
Jun 25, 2026 $0.000149
+4.95%
$117,514 $6,584
Jun 24, 2026 $0.000138
-4.05%
$109,220 $1,117
Jun 23, 2026 $0.000144
+3.36%
$113,775 $1,360
Jun 22, 2026 $0.000137
-6.69%
$107,973 $1,365
Jun 21, 2026 $0.000146
-1.08%
$115,291 $1,170