rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.000124
+0.21%
$ 102,058 $ 2,427
Jul 13, 10 PM $ 0.000125
+0.00%
$ 102,873 $ 2,337
Jul 13, 9 PM $ 0.00012
+0.00%
$ 98,280 $ 2,228
Jul 13, 8 PM $ 0.00012
+0.00%
$ 98,278 $ 2,228
Jul 13, 7 PM $ 0.000121
+0.00%
$ 99,111 $ 2,164
Jul 13, 5 PM $ 0.00012
-3.31%
$ 98,841 $ 2,156
Jul 13, 4 PM $ 0.000127
-1.79%
$ 104,119 $ 1,180
Jul 13, 3 PM $ 0.000133
-0.99%
$ 109,096 $ 907
Jul 13, 12 PM $ 0.000134
+0.00%
$ 110,431 $ 1,182
Jul 13, 10 AM $ 0.000138
+0.00%
$ 113,589 $ 852
Jul 13, 9 AM $ 0.000139
-0.77%
$ 114,102 $ 856
Jul 13, 4 AM $ 0.000139
+0.00%
$ 113,907 $ 832
Jul 13, 3 AM $ 0.000137
-0.58%
$ 112,673 $ 781
Jul 13, 12 AM $ 0.000142
+0.00%
$ 116,824 $ 750
Jul 12, 5 PM $ 0.000143
+0.00%
$ 117,288 $ 1,054
Jul 12, 4 PM $ 0.000143
-0.03%
$ 117,347 $ 1,090
Jul 12, 2 PM $ 0.000136
+0.00%
$ 112,077 $ 729
Jul 12, 12 PM $ 0.000136
+0.00%
$ 111,735 $ 694
Jul 12, 11 AM $ 0.000135
+0.00%
$ 111,135 $ 660
Jul 12, 9 AM $ 0.000135
+0.00%
$ 110,829 $ 719
Jul 12, 6 AM $ 0.000134
+0.00%
$ 109,642 $ 775
Jul 12, 5 AM $ 0.000134
+0.13%
$ 110,087 $ 743
Jul 12, 3 AM $ 0.000135
+0.24%
$ 110,826 $ 702
Jul 12, 12 AM $ 0.000135
-0.18%
$ 111,191 $ 582
Jul 11, 11 PM $ 0.000139
-0.29%
$ 114,086 $ 510
Jul 11, 10 PM $ 0.000141
+0.00%
$ 115,944 $ 350
Jul 11, 8 PM $ 0.000142
+0.00%
$ 116,362 $ 407
Jul 11, 7 PM $ 0.000142
+0.00%
$ 116,368 $ 405
Jul 11, 5 PM $ 0.000142
+0.00%
$ 116,518 $ 559
Jul 11, 4 PM $ 0.000142
+0.00%
$ 116,658 $ 525
Jul 11, 2 PM $ 0.000143
+0.00%
$ 117,663 $ 606
Jul 11, 1 PM $ 0.000143
+0.00%
$ 117,265 $ 651
Jul 11, 11 AM $ 0.000143
+0.00%
$ 117,109 $ 663
Jul 11, 10 AM $ 0.000143
+0.00%
$ 117,344 $ 593
Jul 11, 9 AM $ 0.000143
+0.00%
$ 117,602 $ 594
Jul 11, 8 AM $ 0.000143
+0.00%
$ 117,705 $ 599
Jul 11, 7 AM $ 0.000144
+0.00%
$ 118,256 $ 530
Jul 11, 6 AM $ 0.000144
+0.17%
$ 118,300 $ 530
Jul 11, 1 AM $ 0.000143
-0.79%
$ 117,421 $ 860
Jul 10, 10 PM $ 0.000145
+0.00%
$ 118,841 $ 1,217
Jul 10, 9 PM $ 0.000145
+0.21%
$ 118,926 $ 1,208
Jul 10, 8 PM $ 0.000144
+0.00%
$ 118,592 $ 1,171
Jul 10, 7 PM $ 0.000145
+0.88%
$ 118,867 $ 1,164
Jul 10, 6 PM $ 0.000142
-0.29%
$ 116,441 $ 971
Jul 10, 5 PM $ 0.000142
+0.00%
$ 116,867 $ 981
Jul 10, 3 PM $ 0.000143
+0.31%
$ 117,515 $ 1,055
Jul 10, 2 PM $ 0.000143
-0.88%
$ 117,719 $ 1,120
Jul 10, 12 PM $ 0.000146
+0.00%
$ 119,620 $ 1,168
Jul 10, 11 AM $ 0.000145
+0.00%
$ 119,302 $ 1,926
Jul 10, 10 AM $ 0.000146
+0.00%
$ 119,649 $ 2,014