rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000146
+3.19%
$ 115,101 $ 23,533
May 30, 11 AM $ 0.000145
+0.00%
$ 114,346 $ 24,661
May 30, 10 AM $ 0.000145
+0.83%
$ 114,360 $ 24,839
May 30, 9 AM $ 0.000144
+1.60%
$ 113,617 $ 24,508
May 30, 8 AM $ 0.000138
-5.01%
$ 108,792 $ 24,563
May 30, 7 AM $ 0.000145
+1.13%
$ 114,529 $ 24,522
May 30, 6 AM $ 0.000143
+0.95%
$ 113,213 $ 24,280
May 30, 5 AM $ 0.000142
+2.32%
$ 112,152 $ 24,200
May 30, 4 AM $ 0.000139
-1.58%
$ 109,514 $ 24,361
May 30, 3 AM $ 0.000141
-4.39%
$ 111,176 $ 24,323
May 30, 2 AM $ 0.000147
-2.03%
$ 116,371 $ 23,992
May 30, 1 AM $ 0.00015
+3.97%
$ 118,781 $ 24,398
May 30, 12 AM $ 0.000145
-4.25%
$ 114,241 $ 24,493
May 29, 11 PM $ 0.000151
-3.87%
$ 119,405 $ 24,262
May 29, 10 PM $ 0.000157
-1.27%
$ 124,265 $ 24,728
May 29, 9 PM $ 0.000159
+33.52%
$ 126,049 $ 25,089
May 29, 8 PM $ 0.000123
-5.24%
$ 96,927 $ 22,557
May 29, 7 PM $ 0.000129
+3.57%
$ 102,284 $ 22,591
May 29, 6 PM $ 0.000125
-0.27%
$ 98,831 $ 24,347
May 29, 5 PM $ 0.000125
-3.55%
$ 99,012 $ 24,403
May 29, 4 PM $ 0.00013
+0.10%
$ 102,578 $ 28,921
May 29, 3 PM $ 0.00013
+7.72%
$ 102,558 $ 28,704
May 29, 2 PM $ 0.00012
-11.37%
$ 95,025 $ 28,390
May 29, 1 PM $ 0.000135
+0.88%
$ 107,087 $ 31,386
May 29, 12 PM $ 0.000134
+0.58%
$ 97,425 $ 31,171
May 29, 11 AM $ 0.000133
+3.85%
$ 96,874 $ 31,339
May 29, 10 AM $ 0.000128
-2.15%
$ 93,214 $ 30,535
May 29, 9 AM $ 0.000134
+4.17%
$ 97,197 $ 30,485
May 29, 8 AM $ 0.000129
-0.26%
$ 93,348 $ 31,121
May 29, 7 AM $ 0.000129
-2.20%
$ 93,521 $ 30,897
May 29, 6 AM $ 0.000132
-2.98%
$ 95,626 $ 31,314
May 29, 5 AM $ 0.000136
+1.56%
$ 98,455 $ 31,727
May 29, 4 AM $ 0.000133
+3.74%
$ 96,943 $ 31,639
May 29, 3 AM $ 0.000129
-3.88%
$ 93,448 $ 31,959
May 29, 2 AM $ 0.000134
+0.85%
$ 97,240 $ 32,239
May 29, 1 AM $ 0.000136
+2.74%
$ 98,444 $ 34,090
May 29, 12 AM $ 0.000132
-0.26%
$ 95,981 $ 34,360
May 28, 11 PM $ 0.000132
+0.01%
$ 96,154 $ 33,507
May 28, 10 PM $ 0.000132
+0.60%
$ 96,096 $ 33,524
May 28, 9 PM $ 0.000132
+0.07%
$ 95,552 $ 33,049
May 28, 8 PM $ 0.000131
+0.44%
$ 95,417 $ 32,568
May 28, 7 PM $ 0.000131
-2.09%
$ 94,935 $ 32,291
May 28, 6 PM $ 0.000134
+13.76%
$ 97,039 $ 32,523
May 28, 5 PM $ 0.000116
+1.36%
$ 84,170 $ 29,790
May 28, 4 PM $ 0.000118
+0.78%
$ 85,484 $ 25,625
May 28, 3 PM $ 0.000117
+5.16%
$ 84,729 $ 25,406
May 28, 2 PM $ 0.000111
-7.96%
$ 80,588 $ 24,930
May 28, 1 PM $ 0.00012
-1.25%
$ 87,503 $ 21,437
May 28, 12 PM $ 0.000128
+4.89%
$ 93,003 $ 21,942
May 28, 11 AM $ 0.000122
+1.00%
$ 88,592 $ 21,364