Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rainbowfish Historical Data

FISH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.0000663
+0.00%
$42,133 $718
Sep 23, 3 AM $0.0000663
-1.25%
$42,147 $718
Sep 23, 1 AM $0.0000678
+0.00%
$43,091 $485
Sep 23, 12 AM $0.0000679
+0.00%
$43,166 $389
Sep 22, 11 PM $0.0000683
+0.00%
$43,411 $376
Sep 22, 10 PM $0.0000681
+0.00%
$-- $316
Sep 22, 9 PM $0.0000684
+0.00%
$43,496 $258
Sep 22, 8 PM $0.0000671
-0.04%
$42,653 $138
Sep 22, 3 PM $0.0000667
+0.00%
$42,372 $157
Sep 22, 12 PM $0.0000665
-1.03%
$42,288 $376
Sep 22, 11 AM $0.0000669
+0.00%
$42,496 $362
Sep 22, 9 AM $0.0000673
+0.00%
$42,756 $365
Sep 21, 7 PM $0.000067
+0.29%
$42,573 $500
Sep 21, 3 PM $0.0000684
-0.05%
$43,491 $554
Sep 21, 2 PM $0.0000682
+0.00%
$43,323 $549
Sep 21, 12 PM $0.0000675
-0.23%
$42,888 $2,724
Sep 21, 11 AM $0.0000676
+0.83%
$42,974 $2,674
Sep 21, 10 AM $0.0000668
+0.00%
$42,429 $2,585
Sep 21, 9 AM $0.0000671
+0.00%
$42,674 $2,558
Sep 21, 8 AM $0.0000667
+2.47%
$42,414 $2,542
Sep 21, 7 AM $0.0000649
+0.00%
$41,262 $2,487
Sep 21, 6 AM $0.0000651
+0.00%
$41,351 $2,490
Sep 21, 3 AM $0.0000639
+0.00%
$40,616 $2,492
Sep 21, 2 AM $0.0000639
+0.00%
$40,612 $2,544
Sep 20, 11 PM $0.0000634
-0.21%
$40,328 $2,531
Sep 20, 9 PM $0.0000631
+0.00%
$40,117 $2,473
Sep 20, 8 PM $0.0000629
+0.00%
$39,975 $2,455
Sep 20, 7 PM $0.0000632
+2.90%
$40,189 $2,371
Sep 20, 6 PM $0.0000615
-0.79%
$39,066 $2,170
Sep 20, 4 PM $0.0000619
+0.00%
$39,332 $2,246
Sep 20, 2 PM $0.0000597
-0.33%
$40,032 $2,209
Sep 20, 1 PM $0.0000597
+2.00%
$40,038 $2,208
Sep 20, 12 PM $0.0000586
-3.34%
$39,312 $1,936
Sep 20, 8 AM $0.0000677
+0.00%
$45,370 $343
Sep 20, 4 AM $0.0000681
+0.00%
$45,656 $447
Sep 20, 3 AM $0.0000677
-0.58%
$45,431 $444
Sep 20, 2 AM $0.0000693
-0.27%
$46,456 $399
Sep 19, 7 PM $0.0000689
+0.00%
$46,179 $903
Sep 19, 6 PM $0.0000686
+0.00%
$46,013 $895
Sep 19, 5 PM $0.000069
-0.46%
$46,255 $895
Sep 19, 4 PM $0.0000697
-0.13%
$46,729 $839
Sep 19, 2 PM $0.0000699
+0.00%
$46,872 $797
Sep 19, 10 AM $0.00007
-0.74%
$46,912 $809
Sep 19, 7 AM $0.0000704
-1.45%
$47,183 $725
Sep 19, 4 AM $0.0000719
+0.00%
$48,198 $629
Sep 19, 1 AM $0.0000716
-1.08%
$47,998 $670
Sep 18, 11 PM $0.0000721
+0.00%
$48,356 $567
Sep 18, 9 PM $0.0000728
-0.30%
$48,790 $533
Sep 18, 8 PM $0.0000742
+0.00%
$49,733 $431
Sep 18, 7 PM $0.0000699
+0.00%
$46,841 $1,699