rainbowfish Historical Data

FISH Page 2
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000138
+0.00%
$ 109,265 $ 19,186
11:04 AM $ 0.000138
+0.00%
$ 109,355 $ 19,186
10:59 AM $ 0.000134
+0.00%
$ 105,961 $ 19,243
10:57 AM $ 0.000134
+0.00%
$ 105,961 $ 2,380
10:49 AM $ 0.00013
+0.00%
$ 102,417 $ 19,264
10:44 AM $ 0.00013
+0.00%
$ 102,478 $ 19,262
10:39 AM $ 0.00013
+0.00%
$ 102,421 $ 19,311
10:34 AM $ 0.00013
+0.00%
$ 102,421 $ 19,297
10:32 AM $ 0.00013
+0.00%
$ 102,421 $ 19,297
10:29 AM $ 0.000129
+0.00%
$ 102,096 $ 19,255
10:24 AM $ 0.000129
+0.00%
$ 102,074 $ 19,457
10:19 AM $ 0.000129
+0.00%
$ 102,122 $ 19,397
10:14 AM $ 0.000129
+0.00%
$ 102,121 $ 19,488
10:09 AM $ 0.000129
+0.00%
$ 102,086 $ 19,488
10:04 AM $ 0.000129
+0.00%
$ 102,086 $ 19,391
9:59 AM $ 0.000129
+0.00%
$ 101,731 $ 19,391
9:54 AM $ 0.000129
+0.09%
$ 101,582 $ 19,188
9:52 AM $ 0.000128
+0.00%
$ 101,582 $ 19,193
9:49 AM $ 0.000128
+0.00%
$ 101,491 $ 19,185
9:46 AM $ 0.000128
+0.00%
$ 101,491 $ 19,196
9:45 AM $ 0.000128
+0.00%
$ 101,491 $ 19,186
9:44 AM $ 0.000129
+0.00%
$ 101,651 $ 19,181
9:39 AM $ 0.000129
+0.00%
$ 101,758 $ 19,091
9:34 AM $ 0.000129
+0.00%
$ 101,740 $ 19,235
9:29 AM $ 0.000129
+0.00%
$ 101,636 $ 19,235
9:24 AM $ 0.000129
+0.00%
$ 101,770 $ 19,158
9:19 AM $ 0.000129
+0.00%
$ 101,859 $ 19,119
9:14 AM $ 0.000129
+0.00%
$ 101,770 $ 19,145
9:09 AM $ 0.000129
+0.00%
$ 101,770 $ 19,215
9:04 AM $ 0.000129
+0.00%
$ 102,010 $ 19,215
8:59 AM $ 0.000129
+0.00%
$ 101,887 $ 19,198
8:57 AM $ 0.000129
+0.00%
$ 101,887 $ 19,124
8:54 AM $ 0.000129
+0.00%
$ 101,928 $ 19,374
8:49 AM $ 0.000129
+0.00%
$ 102,003 $ 19,374
8:44 AM $ 0.000129
+0.00%
$ 102,099 $ 19,227
8:39 AM $ 0.000129
+0.00%
$ 102,099 $ 19,321
8:34 AM $ 0.000129
+0.00%
$ 102,220 $ 19,321
8:29 AM $ 0.000129
+0.00%
$ 102,243 $ 19,315
8:24 AM $ 0.000129
+0.00%
$ 102,190 $ 19,277
8:19 AM $ 0.000135
+0.00%
$ 106,677 $ 19,245
8:14 AM $ 0.000135
+0.00%
$ 106,677 $ 19,307
8:09 AM $ 0.000135
+0.00%
$ 106,657 $ 19,307
8:04 AM $ 0.000135
+0.00%
$ 106,578 $ 19,253
7:59 AM $ 0.000132
+0.00%
$ 104,713 $ 19,256
7:55 AM $ 0.000132
+0.00%
$ 104,713 $ 2,336
7:49 AM $ 0.000128
+0.00%
$ 100,838 $ 19,511
7:44 AM $ 0.000128
-0.02%
$ 100,838 $ 19,470
7:39 AM $ 0.000128
+0.00%
$ 100,994 $ 19,459
7:34 AM $ 0.000132
+0.00%
$ 104,663 $ 19,387
7:32 AM $ 0.000132
+0.00%
$ 104,663 $ 2,672