rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000108
+0.00%
$ 105,396 $ 26,806
6:21 AM $ 0.000107
+0.00%
$ 105,396 $ 26,899
6:18 AM $ 0.000103
+0.00%
$ 99,851 $ 26,492
6:13 AM $ 0.000103
+0.00%
$ 99,851 $ 26,501
6:08 AM $ 0.000103
+0.00%
$ 99,967 $ 26,501
6:05 AM $ 0.000103
+0.00%
$ 99,967 $ 26,422
6:03 AM $ 0.000103
+0.00%
$ 100,627 $ 26,422
5:58 AM $ 0.000106
-0.12%
$ 102,725 $ 8,012
5:48 AM $ 0.000108
+0.00%
$ 105,129 $ 26,520
5:43 AM $ 0.000108
+0.00%
$ 105,129 $ 26,482
5:38 AM $ 0.000108
+0.00%
$ 105,074 $ 26,482
5:35 AM $ 0.000108
+0.00%
$ 105,074 $ 26,499
5:33 AM $ 0.000108
+0.00%
$ 105,169 $ 26,500
5:28 AM $ 0.000108
+0.00%
$ 105,266 $ 26,464
5:23 AM $ 0.000109
+0.00%
$ 105,865 $ 26,435
5:18 AM $ 0.000109
-0.07%
$ 105,973 $ 26,393
5:13 AM $ 0.000109
+0.00%
$ 106,161 $ 26,413
5:08 AM $ 0.000109
+0.00%
$ 106,266 $ 26,293
5:07 AM $ 0.00011
+0.00%
$ 106,266 $ 26,243
5:05 AM $ 0.00011
+0.00%
$ 106,266 $ 26,235
5:03 AM $ 0.000109
+0.00%
$ 106,435 $ 26,235
4:58 AM $ 0.000107
+0.00%
$ 104,232 $ 26,125
4:48 AM $ 0.000105
+0.00%
$ 102,061 $ 26,115
4:45 AM $ 0.000105
+0.00%
$ 102,061 $ 26,176
4:43 AM $ 0.000105
+0.00%
$ 102,031 $ 26,165
4:42 AM $ 0.000105
+0.00%
$ 102,031 $ 26,165
4:38 AM $ 0.000105
+0.00%
$ 101,891 $ 26,147
4:35 AM $ 0.000105
+0.00%
$ 101,891 $ 26,079
4:33 AM $ 0.000105
+0.00%
$ 101,908 $ 26,079
4:28 AM $ 0.000105
+0.00%
$ 102,130 $ 25,956
4:25 AM $ 0.000105
+0.00%
$ 102,130 $ 25,970
4:23 AM $ 0.000105
+0.00%
$ 102,025 $ 25,970
4:18 AM $ 0.000105
+0.00%
$ 102,196 $ 25,893
4:17 AM $ 0.000104
+0.00%
$ 102,196 $ 25,929
4:13 AM $ 0.000105
+0.00%
$ 102,087 $ 25,290
4:08 AM $ 0.000105
+0.00%
$ 102,087 $ 25,233
4:05 AM $ 0.000105
+0.00%
$ 102,087 $ 25,233
4:03 AM $ 0.000105
+0.00%
$ 102,009 $ 25,239
3:58 AM $ 0.000105
+0.00%
$ 102,084 $ 25,191
3:53 AM $ 0.000105
+0.00%
$ 101,948 $ 25,402
3:48 AM $ 0.000105
+0.00%
$ 102,033 $ 25,386
3:43 AM $ 0.000105
+0.00%
$ 102,087 $ 25,365
3:38 AM $ 0.000105
+0.00%
$ 102,087 $ 25,296
3:35 AM $ 0.000105
+0.00%
$ 102,087 $ 25,296
3:33 AM $ 0.000105
+0.00%
$ 102,219 $ 25,281
3:28 AM $ 0.000107
+0.00%
$ 103,828 $ 25,217
3:05 AM $ 0.000113
-2.01%
$ 112,205 $ 25,858
3:03 AM $ 0.000115
+0.00%
$ 112,205 $ 25,858
2:58 AM $ 0.000115
+0.00%
$ 112,205 $ 25,938
2:53 AM $ 0.000115
+0.00%
$ 112,155 $ 25,889