rainbowfish Historical Data

FISH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000135
+0.20%
$ 131,321 $ 23,254
Mar 7, 9 AM $ 0.000134
+2.11%
$ 130,866 $ 23,235
Mar 7, 8 AM $ 0.000132
-0.40%
$ 128,243 $ 22,911
Mar 7, 7 AM $ 0.000137
+1.62%
$ 133,654 $ 22,668
Mar 7, 6 AM $ 0.000136
-2.92%
$ 132,439 $ 21,976
Mar 7, 5 AM $ 0.000143
+2.34%
$ 139,655 $ 21,792
Mar 7, 4 AM $ 0.000136
-0.36%
$ 132,712 $ 21,851
Mar 7, 3 AM $ 0.000141
-2.23%
$ 137,462 $ 21,765
Mar 7, 2 AM $ 0.000148
-6.95%
$ 144,452 $ 35,099
Mar 7, 1 AM $ 0.000154
-3.02%
$ 150,078 $ 34,561
Mar 7, 12 AM $ 0.000162
+0.62%
$ 158,121 $ 34,272
Mar 6, 11 PM $ 0.000162
+16.56%
$ 157,254 $ 33,912
Mar 6, 10 PM $ 0.000138
-3.41%
$ 134,694 $ 31,341
Mar 6, 9 PM $ 0.000146
+17.53%
$ 141,767 $ 30,734
Mar 6, 8 PM $ 0.000126
+1.10%
$ 123,132 $ 28,110
Mar 6, 7 PM $ 0.000125
-2.91%
$ 121,877 $ 28,152
Mar 6, 6 PM $ 0.000129
-7.05%
$ 125,780 $ 26,849
Mar 6, 5 PM $ 0.000144
-4.51%
$ 140,515 $ 24,132
Mar 6, 4 PM $ 0.000151
+15.51%
$ 147,158 $ 23,810
Mar 6, 3 PM $ 0.000132
-6.87%
$ 128,633 $ 22,808
Mar 6, 2 PM $ 0.000142
-2.11%
$ 138,126 $ 5,041
Mar 6, 1 PM $ 0.000145
-0.24%
$ 140,940 $ 21,486
Mar 6, 12 PM $ 0.000145
-1.36%
$ 141,285 $ 21,238
Mar 6, 11 AM $ 0.000148
+0.03%
$ 144,141 $ 21,216
Mar 6, 10 AM $ 0.000148
-2.25%
$ 144,100 $ 20,768
Mar 6, 9 AM $ 0.000151
-3.95%
$ 146,725 $ 20,655
Mar 6, 8 AM $ 0.000156
-8.58%
$ 151,899 $ 20,454
Mar 6, 7 AM $ 0.000169
-1.66%
$ 164,047 $ 19,133
Mar 6, 6 AM $ 0.000171
+9.34%
$ 166,822 $ 18,246
Mar 6, 5 AM $ 0.000158
+1.65%
$ 153,539 $ 18,075
Mar 6, 4 AM $ 0.000155
+0.00%
$ 151,042 $ 17,435
Mar 6, 3 AM $ 0.000156
+7.95%
$ 152,164 $ 17,131
Mar 6, 2 AM $ 0.000145
+1.08%
$ 140,954 $ 30,961
Mar 6, 1 AM $ 0.000143
+0.71%
$ 139,656 $ 30,262
Mar 6, 12 AM $ 0.000144
+0.16%
$ 139,906 $ 30,623
Mar 5, 11 PM $ 0.000143
-6.46%
$ 139,679 $ 30,508
Mar 5, 10 PM $ 0.000153
+10.19%
$ 149,332 $ 30,145
Mar 5, 9 PM $ 0.000144
-0.48%
$ 140,664 $ 26,835
Mar 5, 8 PM $ 0.000149
-2.60%
$ 144,606 $ 25,973
Mar 5, 7 PM $ 0.000149
-2.20%
$ 144,797 $ 25,861
Mar 5, 6 PM $ 0.000152
-1.98%
$ 148,309 $ 25,718
Mar 5, 5 PM $ 0.000152
-3.48%
$ 148,295 $ 25,656
Mar 5, 4 PM $ 0.000158
-0.49%
$ 153,463 $ 25,299
Mar 5, 3 PM $ 0.000158
+7.78%
$ 153,592 $ 24,129
Mar 5, 2 PM $ 0.000146
-3.81%
$ 142,507 $ 23,894
Mar 5, 1 PM $ 0.000152
-0.37%
$ 147,782 $ 23,345
Mar 5, 12 PM $ 0.000152
-0.22%
$ 148,328 $ 23,237
Mar 5, 11 AM $ 0.000152
+2.26%
$ 147,669 $ 22,982
Mar 5, 10 AM $ 0.000144
+8.92%
$ 140,297 $ 23,046
Mar 5, 9 AM $ 0.000133
-4.92%
$ 129,842 $ 22,400