rainbowfish Historical Data

FISH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000144
+8.92%
$ 140,297 $ 23,046
Mar 5, 9 AM $ 0.000133
-4.92%
$ 129,842 $ 22,400
Mar 5, 8 AM $ 0.000139
-2.64%
$ 135,741 $ 22,142
Mar 5, 7 AM $ 0.000143
-1.96%
$ 139,420 $ 21,957
Mar 5, 6 AM $ 0.000147
-2.26%
$ 142,841 $ 21,813
Mar 5, 5 AM $ 0.000158
+16.59%
$ 153,636 $ 20,553
Mar 5, 4 AM $ 0.000131
-2.21%
$ 127,070 $ 19,032
Mar 5, 3 AM $ 0.000128
-4.11%
$ 124,941 $ 18,527
Mar 5, 2 AM $ 0.000133
+0.34%
$ 129,666 $ 38,136
Mar 5, 1 AM $ 0.000133
+1.18%
$ 129,231 $ 37,931
Mar 5, 12 AM $ 0.000131
+1.31%
$ 127,730 $ 37,497
Mar 4, 11 PM $ 0.00013
-3.84%
$ 126,085 $ 37,175
Mar 4, 10 PM $ 0.000138
-2.41%
$ 133,895 $ 37,393
Mar 4, 9 PM $ 0.000137
-2.54%
$ 133,389 $ 37,377
Mar 4, 8 PM $ 0.000141
+4.41%
$ 136,858 $ 37,328
Mar 4, 7 PM $ 0.000135
+3.02%
$ 131,318 $ 36,708
Mar 4, 6 PM $ 0.000131
-3.44%
$ 127,674 $ 36,949
Mar 4, 5 PM $ 0.000136
+5.06%
$ 132,117 $ 37,039
Mar 4, 4 PM $ 0.000129
-4.84%
$ -- $ 30,820
Mar 4, 1 PM $ 0.000156
-0.41%
$ 152,288 $ 27,431
Mar 4, 12 PM $ 0.00015
-6.87%
$ 146,220 $ 27,317
Mar 4, 11 AM $ 0.000161
-1.00%
$ 157,001 $ 26,743
Mar 4, 9 AM $ 0.000152
+0.13%
$ 148,142 $ 25,718
Mar 4, 8 AM $ 0.000151
-4.45%
$ 146,582 $ 24,690
Mar 4, 7 AM $ 0.000157
+0.43%
$ 153,264 $ 24,663
Mar 4, 6 AM $ 0.000157
+0.72%
$ 152,602 $ 24,289
Mar 4, 5 AM $ 0.000149
-1.33%
$ 144,650 $ 24,322
Mar 4, 4 AM $ 0.00015
-1.24%
$ 145,567 $ 24,075
Mar 4, 3 AM $ 0.000155
-6.39%
$ 151,276 $ 4,171
Mar 4, 2 AM $ 0.000164
-7.48%
$ 159,463 $ 26,676
Mar 4, 1 AM $ 0.000174
+1.65%
$ 169,294 $ 44,477
Mar 4, 12 AM $ 0.000171
+0.45%
$ 166,628 $ 43,597
Mar 3, 11 PM $ 0.00017
+1.74%
$ 165,929 $ 42,788
Mar 3, 10 PM $ 0.000168
-5.46%
$ 163,909 $ 42,339
Mar 3, 9 PM $ 0.000178
+14.87%
$ 173,281 $ 42,261
Mar 3, 8 PM $ 0.000155
+3.48%
$ 150,850 $ 36,523
Mar 3, 7 PM $ 0.000149
+1.14%
$ 145,294 $ 38,307
Mar 3, 6 PM $ 0.000148
-2.73%
$ 143,654 $ 37,019
Mar 3, 5 PM $ 0.000147
-3.63%
$ 142,617 $ 37,126
Mar 3, 4 PM $ 0.000152
+3.34%
$ 147,990 $ 37,209
Mar 3, 3 PM $ 0.000144
+2.10%
$ 140,194 $ 36,165
Mar 3, 2 PM $ 0.000141
-9.20%
$ 137,309 $ 34,955
Mar 3, 1 PM $ 0.000155
-4.76%
$ 151,224 $ 32,785
Mar 3, 12 PM $ 0.000162
+0.25%
$ 158,000 $ 32,405
Mar 3, 11 AM $ 0.000162
-3.04%
$ 157,819 $ 31,626
Mar 3, 10 AM $ 0.000165
+4.16%
$ 161,006 $ 31,441
Mar 3, 9 AM $ 0.000154
-10.07%
$ 149,572 $ 31,020
Mar 3, 8 AM $ 0.000171
-6.00%
$ 166,258 $ 30,156
Mar 3, 7 AM $ 0.000187
+45.11%
$ 181,868 $ 8,162
Mar 3, 6 AM $ 0.000136
+1.98%
$ 132,588 $ 24,238