rainbowfish Historical Data

FISH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000284
-15.77%
$ 276,825 $ 52,700
Mar 1, 7 AM $ 0.000324
+10.36%
$ 315,770 $ 50,819
Mar 1, 6 AM $ 0.000292
-0.32%
$ 284,610 $ 43,550
Mar 1, 5 AM $ 0.000292
-8.14%
$ 284,339 $ 21,487
Mar 1, 4 AM $ 0.000317
-2.26%
$ 308,188 $ 39,698
Mar 1, 3 AM $ 0.000324
-14.27%
$ 315,331 $ 32,107
Mar 1, 2 AM $ 0.000373
+6.44%
$ 363,514 $ 707,448
Mar 1, 1 AM $ 0.000354
-12.82%
$ 344,886 $ 664,216
Mar 1, 12 AM $ 0.000407
+15.13%
$ 395,773 $ 766,607
Feb 28, 11 PM $ 0.00035
-8.59%
$ 340,817 $ 672,319
Feb 28, 10 PM $ 0.000383
+12.13%
$ 372,862 $ 764,212
Feb 28, 9 PM $ 0.000339
-15.91%
$ 329,710 $ 683,755
Feb 28, 8 PM $ 0.000408
-8.12%
$ 396,870 $ 787,338
Feb 28, 7 PM $ 0.000448
+3.81%
$ 436,446 $ 857,445
Feb 28, 6 PM $ 0.000432
+32.45%
$ 420,869 $ 827,414
Feb 28, 5 PM $ 0.000327
-5.46%
$ 318,616 $ 617,435
Feb 28, 4 PM $ 0.000348
-3.20%
$ 338,598 $ 628,255
Feb 28, 3 PM $ 0.00036
-18.35%
$ 350,067 $ 641,529
Feb 28, 2 PM $ 0.00044
-2.14%
$ 428,737 $ 753,549
Feb 28, 1 PM $ 0.000376
-4.44%
$ 365,665 $ 661,904
Feb 28, 12 PM $ 0.000393
+8.64%
$ 382,625 $ 657,651
Feb 28, 6 AM $ 0.000577
+0.00%
$ 562,189 $ 39,429
Feb 28, 4 AM $ 0.000519
+2.70%
$ 505,406 $ 37,793
Feb 27, 10 PM $ 0.0000629
+0.00%
$ 61,214 $ 24,892
Feb 27, 9 PM $ 0.0000625
-0.38%
$ 60,877 $ 25,233
Feb 27, 8 PM $ 0.0000617
+3.92%
$ 60,098 $ 25,393
Feb 27, 7 PM $ 0.0000594
-3.01%
$ 57,836 $ 24,658
Feb 27, 6 PM $ 0.0000613
+3.08%
$ 59,630 $ 24,462
Feb 27, 5 PM $ 0.000059
+0.62%
$ 57,436 $ 24,627
Feb 27, 4 PM $ 0.0000585
+4.35%
$ 56,902 $ 24,031
Feb 27, 3 PM $ 0.000056
-11.66%
$ 54,528 $ 23,889
Feb 27, 2 PM $ 0.0000636
-0.60%
$ 61,910 $ 23,919
Feb 27, 1 PM $ 0.0000635
+3.55%
$ 61,861 $ 23,697
Feb 27, 12 PM $ 0.0000626
-0.68%
$ 60,896 $ 23,832
Feb 27, 11 AM $ 0.0000609
-3.11%
$ 59,322 $ 24,018
Feb 27, 10 AM $ 0.0000638
+4.62%
$ 62,109 $ 23,903
Feb 27, 9 AM $ 0.000061
-9.92%
$ 59,366 $ 15,558
Feb 27, 8 AM $ 0.0000653
-0.10%
$ 63,605 $ 16,046
Feb 27, 7 AM $ 0.0000659
-0.15%
$ 64,153 $ 15,821
Feb 27, 6 AM $ 0.0000614
-3.76%
$ 59,772 $ 15,898
Feb 27, 5 AM $ 0.0000599
-0.83%
$ 58,312 $ 15,990
Feb 27, 4 AM $ 0.0000635
-1.07%
$ 61,831 $ 16,164
Feb 27, 3 AM $ 0.0000595
-2.78%
$ 57,923 $ 16,111
Feb 27, 2 AM $ 0.0000612
+6.25%
$ 59,577 $ 16,202
Feb 27, 1 AM $ 0.0000609
-1.18%
$ 59,259 $ 16,056
Feb 27, 12 AM $ 0.0000612
-0.16%
$ 59,577 $ 15,801
Feb 26, 11 PM $ 0.0000643
+0.16%
$ 62,595 $ 16,181
Feb 26, 10 PM $ 0.0000645
-0.31%
$ 62,790 $ 16,224
Feb 26, 9 PM $ 0.0000642
-2.50%
$ 62,498 $ 16,516
Feb 26, 8 PM $ 0.0000658
+1.15%
$ 64,103 $ 16,343