rainbowfish Historical Data

FISH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000642
-2.50%
$ 62,498 $ 16,516
Feb 26, 8 PM $ 0.0000658
+1.15%
$ 64,103 $ 16,343
Feb 26, 7 PM $ 0.0000701
+5.26%
$ 68,242 $ 16,711
Feb 26, 6 PM $ 0.0000657
+2.18%
$ 63,958 $ 16,768
Feb 26, 5 PM $ 0.0000639
-8.19%
$ 62,206 $ 16,966
Feb 26, 4 PM $ 0.0000696
+5.61%
$ 67,755 $ 17,340
Feb 26, 3 PM $ 0.0000659
+0.46%
$ 64,156 $ 17,565
Feb 26, 2 PM $ 0.0000663
-7.66%
$ 64,542 $ 17,648
Feb 26, 12 PM $ 0.0000673
+0.00%
$ 65,516 $ 20,213
Feb 26, 11 AM $ 0.0000674
-5.34%
$ 65,613 $ 20,119
Feb 26, 10 AM $ 0.0000668
-5.11%
$ 65,029 $ 19,989
Feb 26, 9 AM $ 0.0000662
-5.57%
$ 64,445 $ 20,327
Feb 26, 8 AM $ 0.0000701
+2.22%
$ 68,244 $ 20,031
Feb 26, 7 AM $ 0.0000713
+0.05%
$ 69,375 $ 20,238
Feb 26, 6 AM $ 0.0000733
-2.26%
$ 71,320 $ 19,660
Feb 26, 5 AM $ 0.000075
-4.52%
$ 72,965 $ 17,649
Feb 26, 4 AM $ 0.0000785
+0.94%
$ 76,417 $ 17,757
Feb 26, 3 AM $ 0.000081
-0.06%
$ 78,849 $ 17,244
Feb 26, 2 AM $ 0.0000809
+6.32%
$ 78,734 $ 20,667
Feb 26, 1 AM $ 0.0000761
-4.93%
$ 74,055 $ 20,778
Feb 26, 12 AM $ 0.0000821
+15.72%
$ 79,928 $ 20,407
Feb 25, 11 PM $ 0.0000711
+5.58%
$ 69,243 $ 19,482
Feb 25, 10 PM $ 0.0000673
-4.14%
$ 65,499 $ 19,114
Feb 25, 9 PM $ 0.0000702
+6.50%
$ 68,324 $ 18,539
Feb 25, 8 PM $ 0.0000659
-4.87%
$ 64,153 $ 17,739
Feb 25, 7 PM $ 0.0000693
-0.18%
$ 67,436 $ 17,728
Feb 25, 6 PM $ 0.0000694
+6.08%
$ 67,556 $ 17,639
Feb 25, 5 PM $ 0.0000654
-4.24%
$ 63,684 $ 17,383
Feb 25, 4 PM $ 0.0000636
+5.31%
$ 61,879 $ 17,601
Feb 25, 3 PM $ 0.0000607
-1.66%
$ 59,042 $ 17,110
Feb 25, 2 PM $ 0.0000643
+1.08%
$ 62,581 $ 16,587
Feb 25, 1 PM $ 0.0000636
+0.32%
$ 61,914 $ 17,170
Feb 25, 12 PM $ 0.0000634
+6.39%
$ 61,719 $ 17,413
Feb 25, 11 AM $ 0.0000596
+2.06%
$ 58,010 $ 17,524
Feb 25, 9 AM $ 0.0000554
-3.86%
$ 55,545 $ 16,791
Feb 25, 8 AM $ 0.0000576
-4.75%
$ 56,053 $ 16,548
Feb 25, 7 AM $ 0.0000626
+6.07%
$ 60,946 $ 16,318
Feb 25, 6 AM $ 0.0000598
+0.81%
$ 58,170 $ 16,347
Feb 25, 5 AM $ 0.0000593
+3.34%
$ 57,687 $ 16,257
Feb 25, 4 AM $ 0.0000557
-5.21%
$ 54,258 $ 16,007
Feb 25, 3 AM $ 0.0000588
+1.87%
$ 57,243 $ 15,923
Feb 25, 2 AM $ 0.0000572
+2.30%
$ 55,695 $ 22,514
Feb 25, 1 AM $ 0.0000553
-1.95%
$ 53,834 $ 22,454
Feb 25, 12 AM $ 0.0000564
+3.11%
$ 54,905 $ 21,645
Feb 24, 11 PM $ 0.0000544
+1.41%
$ 52,958 $ 21,615
Feb 24, 10 PM $ 0.0000526
-9.31%
$ 51,215 $ 21,918
Feb 24, 5 PM $ 0.0000625
+0.59%
$ 60,843 $ 17,592
Feb 24, 4 PM $ 0.0000618
+0.55%
$ 60,130 $ 17,604
Feb 24, 3 PM $ 0.000063
+1.39%
$ 61,298 $ 17,976
Feb 24, 2 PM $ 0.0000621
+2.35%
$ 60,459 $ 17,997