rainbowfish Historical Data

FISH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000621
+2.35%
$ 60,459 $ 17,997
Feb 24, 1 PM $ 0.0000624
-0.45%
$ 60,705 $ 18,094
Feb 24, 12 PM $ 0.0000627
+2.22%
$ 61,009 $ 18,219
Feb 24, 11 AM $ 0.0000608
+0.61%
$ 59,232 $ 18,074
Feb 24, 10 AM $ 0.0000608
-1.88%
$ 59,232 $ 18,107
Feb 24, 9 AM $ 0.0000623
-3.10%
$ 60,646 $ 18,343
Feb 24, 8 AM $ 0.0000648
+0.00%
$ 63,061 $ 18,415
Feb 24, 7 AM $ 0.0000642
+1.90%
$ 62,524 $ 18,204
Feb 24, 6 AM $ 0.000063
-5.79%
$ 61,358 $ 17,996
Feb 24, 5 AM $ 0.0000672
+3.43%
$ 65,418 $ 18,405
Feb 24, 4 AM $ 0.0000624
-0.63%
$ 60,767 $ 18,371
Feb 24, 3 AM $ 0.0000621
-2.32%
$ 60,478 $ 18,345
Feb 24, 2 AM $ 0.0000634
-2.39%
$ 61,719 $ 24,138
Feb 24, 1 AM $ 0.0000667
+2.75%
$ 64,944 $ 24,311
Feb 24, 12 AM $ 0.0000649
-2.35%
$ 63,212 $ 24,645
Feb 23, 11 PM $ 0.0000725
+1.80%
$ 70,559 $ 23,908
Feb 23, 10 PM $ 0.0000709
+0.84%
$ 69,011 $ 23,647
Feb 23, 9 PM $ 0.0000744
+0.86%
$ 72,426 $ 23,298
Feb 23, 8 PM $ 0.0000738
-0.33%
$ 71,806 $ 23,475
Feb 23, 7 PM $ 0.0000712
-8.07%
$ 69,271 $ 23,493
Feb 23, 6 PM $ 0.0000774
+2.42%
$ 75,348 $ 23,461
Feb 23, 5 PM $ 0.0000756
+1.44%
$ 73,567 $ 23,148
Feb 23, 4 PM $ 0.0000743
-4.56%
$ 72,372 $ 22,580
Feb 23, 3 PM $ 0.0000759
+11.15%
$ 73,872 $ 21,379
Feb 23, 2 PM $ 0.0000683
-1.49%
$ 66,463 $ 20,287
Feb 23, 1 PM $ 0.0000705
+1.56%
$ 68,601 $ 19,812
Feb 23, 12 PM $ 0.00007
-2.01%
$ 68,137 $ 18,474
Feb 23, 11 AM $ 0.0000717
-2.74%
$ 69,791 $ 18,823
Feb 23, 10 AM $ 0.0000769
+0.00%
$ 74,910 $ 18,462
Feb 23, 9 AM $ 0.0000745
+12.12%
$ 72,514 $ 18,391
Feb 23, 8 AM $ 0.0000668
-5.54%
$ 65,022 $ 17,900
Feb 23, 7 AM $ 0.0000709
-0.46%
$ 68,992 $ 18,078
Feb 23, 6 AM $ 0.0000689
+0.00%
$ 67,112 $ 231
Feb 23, 5 AM $ 0.0000721
+4.53%
$ 70,152 $ 16,192
Feb 23, 4 AM $ 0.0000703
+2.13%
$ 68,483 $ 16,471
Feb 23, 3 AM $ 0.0000659
-0.84%
$ 64,162 $ 16,487
Feb 23, 2 AM $ 0.0000669
-7.37%
$ 65,105 $ 23,424
Feb 23, 1 AM $ 0.000073
-2.79%
$ 71,023 $ 23,680
Feb 23, 12 AM $ 0.0000743
+9.47%
$ 72,359 $ 23,795
Feb 22, 11 PM $ 0.0000683
-2.88%
$ 66,521 $ 22,242
Feb 22, 10 PM $ 0.0000682
-2.07%
$ 66,425 $ 22,156
Feb 22, 9 PM $ 0.0000714
-1.83%
$ 69,554 $ 21,745
Feb 22, 8 PM $ 0.0000668
-0.82%
$ 65,029 $ 21,077
Feb 22, 7 PM $ 0.0000672
-1.44%
$ 65,417 $ 20,980
Feb 22, 6 PM $ 0.0000682
-0.13%
$ 66,374 $ 20,812
Feb 22, 5 PM $ 0.0000684
+0.75%
$ 66,581 $ 21,120
Feb 22, 4 PM $ 0.0000679
-5.32%
$ 66,082 $ 21,797
Feb 22, 3 PM $ 0.0000748
-0.65%
$ 72,824 $ 21,958
Feb 22, 2 PM $ 0.0000759
+0.57%
$ 73,847 $ 22,023
Feb 22, 1 PM $ 0.0000758
+1.66%
$ 73,742 $ 22,541