rainbowfish Historical Data

FISH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000759
+0.57%
$ 73,847 $ 22,023
Feb 22, 1 PM $ 0.0000758
+1.66%
$ 73,742 $ 22,541
Feb 22, 12 PM $ 0.000073
+16.93%
$ 71,065 $ 18,236
Feb 22, 11 AM $ 0.0000625
-2.63%
$ 60,803 $ 21,026
Feb 22, 10 AM $ 0.0000661
+2.96%
$ 64,305 $ 20,847
Feb 22, 9 AM $ 0.0000642
+2.75%
$ 62,458 $ 20,290
Feb 22, 8 AM $ 0.0000631
-11.62%
$ 61,458 $ 2,281
Feb 22, 4 AM $ 0.0000786
+0.00%
$ 76,516 $ 17,097
Feb 22, 3 AM $ 0.000075
+0.00%
$ 73,012 $ 17,087
Feb 22, 2 AM $ 0.000075
-1.70%
$ 73,012 $ 17,164
Feb 22, 12 AM $ 0.0000761
+2.28%
$ 74,082 $ 17,100
Feb 21, 11 PM $ 0.0000744
-3.50%
$ 72,428 $ 17,548
Feb 21, 10 PM $ 0.0000738
-4.43%
$ 71,825 $ 17,522
Feb 21, 9 PM $ 0.000076
-0.62%
$ 74,007 $ 17,838
Feb 21, 7 PM $ 0.0000776
-0.13%
$ 75,543 $ 17,863
Feb 21, 6 PM $ 0.0000776
+0.00%
$ 75,543 $ 17,951
Feb 21, 5 PM $ 0.0000793
-5.82%
$ 77,198 $ 17,416
Feb 21, 4 PM $ 0.0000838
+4.49%
$ 81,578 $ 17,056
Feb 21, 3 PM $ 0.000085
-2.07%
$ 82,747 $ 16,617
Feb 21, 2 PM $ 0.0000868
-0.48%
$ 84,499 $ 16,659
Feb 21, 9 AM $ 0.0000863
+1.77%
$ 84,012 $ 17,017
Feb 21, 8 AM $ 0.0000837
+0.48%
$ 81,481 $ 17,124
Feb 21, 7 AM $ 0.000086
+0.00%
$ 83,736 $ 17,335
Feb 21, 6 AM $ 0.0000819
-1.67%
$ 79,740 $ 17,685
Feb 21, 5 AM $ 0.0000833
+1.71%
$ 81,092 $ 17,630
Feb 21, 4 AM $ 0.0000819
+5.27%
$ 79,729 $ 17,727
Feb 21, 3 AM $ 0.0000775
-0.51%
$ 75,445 $ 17,998
Feb 21, 1 AM $ 0.0000862
+0.00%
$ 83,915 $ 17,508
Feb 21, 12 AM $ 0.0000855
+0.00%
$ 83,233 $ 17,508
Feb 20, 11 PM $ 0.0000863
-0.12%
$ 84,012 $ 17,024
Feb 20, 10 PM $ 0.0000864
+0.00%
$ 84,109 $ 17,033
Feb 20, 9 PM $ 0.0000869
+3.45%
$ 84,596 $ 16,946
Feb 20, 8 PM $ 0.0000842
+8.51%
$ 81,968 $ 16,836
Feb 20, 7 PM $ 0.0000776
-2.63%
$ 75,543 $ 16,733
Feb 20, 6 PM $ 0.0000797
+3.78%
$ 77,587 $ 16,692
Feb 20, 5 PM $ 0.0000765
-0.26%
$ 74,472 $ 17,094
Feb 20, 4 PM $ 0.0000765
+1.32%
$ 74,472 $ 17,125
Feb 20, 3 PM $ 0.0000808
+9.19%
$ 78,658 $ 17,447
Feb 20, 2 PM $ 0.0000788
+0.77%
$ 76,711 $ 17,584
Feb 20, 7 AM $ 0.0000849
+0.83%
$ 82,649 $ 16,711
Feb 20, 6 AM $ 0.0000842
-0.12%
$ 81,968 $ 16,492
Feb 20, 5 AM $ 0.0000861
+0.23%
$ 83,817 $ 16,387
Feb 20, 4 AM $ 0.0000819
-0.97%
$ 79,729 $ 16,274
Feb 20, 3 AM $ 0.0000823
+0.61%
$ 80,118 $ 15,958
Feb 20, 2 AM $ 0.0000824
+1.35%
$ 80,215 $ 16,147
Feb 20, 1 AM $ 0.0000819
-0.24%
$ 79,729 $ 16,389
Feb 20, 12 AM $ 0.0000823
-2.02%
$ 80,118 $ 16,465
Feb 19, 11 PM $ 0.000084
+4.74%
$ 81,773 $ 16,344
Feb 19, 8 PM $ 0.0000778
+0.52%
$ 75,737 $ 16,848
Feb 19, 7 PM $ 0.0000779
-2.14%
$ 75,835 $ 16,661