rainbowfish Historical Data

FISH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000778
+0.52%
$ 75,737 $ 16,848
Feb 19, 7 PM $ 0.0000779
-2.14%
$ 75,835 $ 16,661
Feb 19, 6 PM $ 0.0000757
+0.00%
$ 73,693 $ 16,594
Feb 19, 5 PM $ 0.0000819
-0.85%
$ 79,729 $ 16,614
Feb 19, 4 PM $ 0.0000818
+3.41%
$ 79,631 $ 16,769
Feb 19, 3 PM $ 0.0000781
-3.22%
$ 76,029 $ 16,397
Feb 19, 2 PM $ 0.0000807
+10.40%
$ 78,561 $ 16,158
Feb 19, 1 PM $ 0.0000752
-0.79%
$ 73,206 $ 16,106
Feb 19, 12 PM $ 0.0000758
-0.26%
$ 73,790 $ 16,132
Feb 19, 10 AM $ 0.0000757
+0.40%
$ 73,693 $ 15,973
Feb 19, 9 AM $ 0.0000757
-0.39%
$ 73,693 $ 16,056
Feb 19, 8 AM $ 0.0000752
-0.27%
$ 73,206 $ 15,881
Feb 19, 7 AM $ 0.0000756
+0.67%
$ 73,596 $ 16,133
Feb 19, 6 AM $ 0.0000741
-5.12%
$ 72,135 $ 16,246
Feb 19, 5 AM $ 0.0000781
-2.50%
$ 76,029 $ 16,436
Feb 19, 4 AM $ 0.0000802
+0.38%
$ 78,074 $ 16,589
Feb 19, 3 AM $ 0.0000761
-5.58%
$ 74,082 $ 16,602
Feb 19, 2 AM $ 0.00008
+5.54%
$ 77,879 $ 16,503
Feb 19, 1 AM $ 0.0000757
-4.66%
$ 73,693 $ 16,635
Feb 19, 12 AM $ 0.0000787
-2.11%
$ 76,614 $ 16,659
Feb 18, 11 PM $ 0.000075
+0.00%
$ 73,012 $ 16,756
Feb 18, 10 PM $ 0.0000757
-1.17%
$ 73,693 $ 16,767
Feb 18, 9 PM $ 0.0000765
-4.38%
$ 74,472 $ 16,819
Feb 18, 8 PM $ 0.0000797
-0.62%
$ 77,587 $ 16,501
Feb 18, 7 PM $ 0.0000803
+0.75%
$ 78,171 $ 16,745
Feb 18, 6 PM $ 0.00008
-1.11%
$ 77,879 $ 16,583
Feb 18, 5 PM $ 0.0000815
+2.00%
$ 79,339 $ 16,544
Feb 18, 4 PM $ 0.0000799
-2.56%
$ 77,782 $ 16,489
Feb 18, 3 PM $ 0.0000758
+0.93%
$ 73,790 $ 33,338
Feb 18, 2 PM $ 0.0000751
-8.75%
$ 73,109 $ 33,723
Feb 18, 1 PM $ 0.0000823
+1.35%
$ 80,118 $ 33,392
Feb 18, 12 PM $ 0.0000816
-0.97%
$ 79,437 $ 33,557
Feb 18, 11 AM $ 0.0000821
+3.55%
$ 79,923 $ 33,874
Feb 18, 10 AM $ 0.0000793
-1.28%
$ 77,185 $ 34,113
Feb 18, 9 AM $ 0.0000832
+0.96%
$ 81,030 $ 34,248
Feb 18, 8 AM $ 0.0000818
-0.60%
$ 79,613 $ 34,914
Feb 18, 7 AM $ 0.0000834
+2.43%
$ 81,171 $ 35,661
Feb 18, 6 AM $ 0.0000815
-0.87%
$ 79,356 $ 36,448
Feb 18, 5 AM $ 0.0000822
+0.62%
$ 80,011 $ 36,218
Feb 18, 4 AM $ 0.0000817
+1.98%
$ 79,491 $ 36,314
Feb 18, 3 AM $ 0.0000902
-2.04%
$ 87,813 $ 17,495
Feb 18, 2 AM $ 0.0000921
-1.44%
$ 89,664 $ 33,388
Feb 18, 1 AM $ 0.0000931
-0.87%
$ 90,588 $ 33,225
Feb 18, 12 AM $ 0.0000926
+1.49%
$ 90,191 $ 33,392
Feb 17, 11 PM $ 0.0000912
-1.12%
$ 88,798 $ 33,711
Feb 17, 10 PM $ 0.0000924
-1.23%
$ 89,987 $ 34,120
Feb 17, 9 PM $ 0.0000956
+9.50%
$ 93,091 $ 16,183
Feb 17, 8 PM $ 0.0000886
+4.06%
$ 86,236 $ 14,343
Feb 17, 7 PM $ 0.0000839
-1.73%
$ 81,693 $ 30,849
Feb 17, 6 PM $ 0.0000853
-2.67%
$ 83,063 $ 30,726