rainbowfish Historical Data

FISH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000853
-2.67%
$ 83,063 $ 30,726
Feb 17, 5 PM $ 0.0000877
-5.48%
$ 85,342 $ 30,148
Feb 17, 4 PM $ 0.0000929
-0.94%
$ 90,392 $ 30,217
Feb 17, 3 PM $ 0.0000937
+4.26%
$ 91,185 $ 29,746
Feb 17, 2 PM $ 0.0000901
-1.55%
$ 87,702 $ 28,810
Feb 17, 1 PM $ 0.0000914
-7.13%
$ 88,941 $ 29,599
Feb 17, 12 PM $ 0.0000985
+0.06%
$ 95,918 $ 28,656
Feb 17, 11 AM $ 0.000098
-2.39%
$ 95,373 $ 27,282
Feb 17, 10 AM $ 0.0001
-2.90%
$ 97,353 $ 26,530
Feb 17, 9 AM $ 0.000103
-2.15%
$ 100,093 $ 26,602
Feb 17, 8 AM $ 0.000108
+8.44%
$ 105,438 $ 8,552
Feb 17, 7 AM $ 0.0000998
-2.93%
$ 97,123 $ 24,606
Feb 17, 6 AM $ 0.000103
-7.40%
$ 100,085 $ 23,700
Feb 17, 5 AM $ 0.000111
-1.76%
$ 108,055 $ 23,678
Feb 17, 4 AM $ 0.000113
+1.63%
$ 109,960 $ 4,787
Feb 17, 3 AM $ 0.000111
-1.66%
$ 108,210 $ 23,129
Feb 17, 2 AM $ 0.000114
-6.69%
$ 110,518 $ 23,229
Feb 17, 1 AM $ 0.000122
+4.59%
$ 117,742 $ 22,802
Feb 17, 12 AM $ 0.000117
-0.88%
$ 113,538 $ 22,411
Feb 16, 11 PM $ 0.000118
-2.61%
$ 114,078 $ 22,279
Feb 16, 10 PM $ 0.000121
+6.10%
$ 117,556 $ 21,425
Feb 16, 9 PM $ 0.000114
+0.61%
$ 110,783 $ 21,323
Feb 16, 8 PM $ 0.000113
-1.96%
$ 109,663 $ 21,310
Feb 16, 7 PM $ 0.000117
-4.11%
$ 113,718 $ 4,601
Feb 16, 6 PM $ 0.000121
+2.22%
$ 117,462 $ 21,737
Feb 16, 5 PM $ 0.000118
+4.85%
$ 115,052 $ 21,503
Feb 16, 4 PM $ 0.000112
+3.27%
$ 108,927 $ 21,979
Feb 16, 3 PM $ 0.000108
-5.69%
$ 105,412 $ 22,724
Feb 16, 2 PM $ 0.000116
-3.82%
$ 112,592 $ 23,062
Feb 16, 1 PM $ 0.000121
-5.79%
$ 118,174 $ 22,204
Feb 16, 12 PM $ 0.000128
+3.25%
$ 124,603 $ 23,075
Feb 16, 11 AM $ 0.000124
-4.82%
$ 120,816 $ 23,073
Feb 16, 10 AM $ 0.000131
+2.43%
$ 127,503 $ 24,580
Feb 16, 9 AM $ 0.000128
+2.13%
$ 124,470 $ 27,600
Feb 16, 8 AM $ 0.000125
+1.05%
$ 121,718 $ 29,705
Feb 16, 7 AM $ 0.000124
-3.37%
$ 120,694 $ 33,415
Feb 16, 6 AM $ 0.000128
-0.10%
$ 124,903 $ 35,594
Feb 16, 5 AM $ 0.000128
+2.14%
$ 125,032 $ 35,270
Feb 16, 4 AM $ 0.000126
+0.18%
$ 122,414 $ 35,418
Feb 16, 3 AM $ 0.000126
-1.35%
$ 122,598 $ 35,308
Feb 16, 2 AM $ 0.000128
+2.90%
$ 124,281 $ 36,543
Feb 16, 1 AM $ 0.000125
-0.31%
$ 121,208 $ 37,342
Feb 16, 12 AM $ 0.000125
-5.46%
$ 121,585 $ 37,854
Feb 15, 11 PM $ 0.000132
-4.70%
$ 128,523 $ 37,162
Feb 15, 10 PM $ 0.000139
+0.60%
$ 134,888 $ 37,923
Feb 15, 9 PM $ 0.000138
+2.36%
$ 134,315 $ 39,812
Feb 15, 8 PM $ 0.000135
+1.12%
$ 131,194 $ 41,516
Feb 15, 7 PM $ 0.000133
+1.20%
$ 129,706 $ 42,073
Feb 15, 6 PM $ 0.000131
-4.25%
$ 127,818 $ 41,653
Feb 15, 5 PM $ 0.000137
+1.15%
$ 133,454 $ 41,910