rainbowfish Historical Data

FISH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000131
-4.25%
$ 127,818 $ 41,653
Feb 15, 5 PM $ 0.000137
+1.15%
$ 133,454 $ 41,910
Feb 15, 4 PM $ 0.000133
+5.96%
$ 129,404 $ 25,510
Feb 15, 3 PM $ 0.000126
+0.95%
$ 122,204 $ 40,241
Feb 15, 2 PM $ 0.000124
+2.75%
$ 121,171 $ 39,678
Feb 15, 1 PM $ 0.000121
-8.60%
$ 117,931 $ 39,261
Feb 15, 12 PM $ 0.000133
+1.26%
$ 129,183 $ 39,557
Feb 15, 11 AM $ 0.000131
+0.39%
$ 127,467 $ 41,178
Feb 15, 10 AM $ 0.000128
+3.95%
$ 125,041 $ 40,158
Feb 15, 9 AM $ 0.000125
+7.47%
$ 122,164 $ 37,618
Feb 15, 8 AM $ 0.000121
-2.46%
$ 118,228 $ 20,408
Feb 15, 7 AM $ 0.000125
+2.03%
$ 121,213 $ 36,752
Feb 15, 6 AM $ 0.000122
-1.11%
$ 118,673 $ 34,291
Feb 15, 5 AM $ 0.000124
-2.34%
$ 120,227 $ 34,556
Feb 15, 4 AM $ 0.000124
+0.12%
$ 120,828 $ 34,117
Feb 15, 3 AM $ 0.000124
+6.90%
$ 120,682 $ 34,348
Feb 15, 2 AM $ 0.000114
-1.96%
$ 111,249 $ 33,215
Feb 15, 1 AM $ 0.000117
+0.75%
$ 113,893 $ 32,822
Feb 15, 12 AM $ 0.000117
-3.36%
$ 113,692 $ 32,904
Feb 14, 11 PM $ 0.00012
+3.80%
$ 117,070 $ 33,743
Feb 14, 10 PM $ 0.000116
+15.08%
$ 112,784 $ 33,187
Feb 14, 9 PM $ 0.000101
-8.16%
$ 98,241 $ 32,550
Feb 14, 8 PM $ 0.00011
-5.11%
$ 107,456 $ 30,617
Feb 14, 7 PM $ 0.000116
+0.91%
$ 113,041 $ 15,580
Feb 14, 6 PM $ 0.000116
-2.09%
$ 112,457 $ 31,610
Feb 14, 5 PM $ 0.000121
+2.09%
$ 118,195 $ 31,308
Feb 14, 4 PM $ 0.000119
-2.37%
$ 115,780 $ 32,476
Feb 14, 3 PM $ 0.000122
-0.30%
$ 118,594 $ 33,530
Feb 14, 2 PM $ 0.000123
+3.38%
$ 119,540 $ 34,075
Feb 14, 1 PM $ 0.000119
-5.88%
$ 115,496 $ 34,137
Feb 14, 12 PM $ 0.000126
-2.20%
$ 122,891 $ 33,202
Feb 14, 11 AM $ 0.00012
+1.93%
$ 116,783 $ 16,534
Feb 14, 10 AM $ 0.000118
-3.48%
$ 114,570 $ 32,117
Feb 14, 9 AM $ 0.000123
-1.46%
$ 120,018 $ 32,216
Feb 14, 8 AM $ 0.000126
+1.11%
$ 122,829 $ 32,114
Feb 14, 7 AM $ 0.000125
+11.80%
$ 121,538 $ 30,804
Feb 14, 6 AM $ 0.000112
+6.55%
$ 108,801 $ 28,184
Feb 14, 5 AM $ 0.000106
-3.39%
$ 102,891 $ 27,999
Feb 14, 4 AM $ 0.000109
+1.93%
$ 106,228 $ 28,766
Feb 14, 3 AM $ 0.000107
-2.94%
$ 104,565 $ 28,470
Feb 14, 2 AM $ 0.000111
+5.82%
$ 107,906 $ 28,068
Feb 14, 1 AM $ 0.000105
+2.30%
$ 102,442 $ 28,255
Feb 14, 12 AM $ 0.000103
+0.41%
$ 100,136 $ 29,638
Feb 13, 11 PM $ 0.000104
+1.50%
$ 100,800 $ 29,831
Feb 13, 10 PM $ 0.000104
-9.63%
$ 101,481 $ 30,273
Feb 13, 9 PM $ 0.000115
+0.72%
$ 112,291 $ 33,448
Feb 13, 8 PM $ 0.000115
+7.55%
$ 111,493 $ 34,220
Feb 13, 7 PM $ 0.000107
-5.45%
$ 104,399 $ 35,417
Feb 13, 6 PM $ 0.000113
+2.43%
$ 110,418 $ 36,908
Feb 13, 5 PM $ 0.00011
+0.86%
$ 107,352 $ 37,256