rainbowfish Historical Data

FISH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000113
+2.43%
$ 110,418 $ 36,908
Feb 13, 5 PM $ 0.00011
+0.86%
$ 107,352 $ 37,256
Feb 13, 4 PM $ 0.000108
+0.02%
$ 105,603 $ 37,363
Feb 13, 3 PM $ 0.000109
+9.73%
$ 105,726 $ 37,620
Feb 13, 2 PM $ 0.0000985
+2.49%
$ 95,846 $ 36,963
Feb 13, 1 PM $ 0.000096
+1.82%
$ 93,469 $ 37,014
Feb 13, 12 PM $ 0.0000959
-3.53%
$ 93,313 $ 38,507
Feb 13, 11 AM $ 0.0000999
+4.51%
$ 97,285 $ 37,641
Feb 13, 10 AM $ 0.0000959
-2.65%
$ 93,793 $ 37,676
Feb 13, 9 AM $ 0.0000985
+0.55%
$ 95,873 $ 37,112
Feb 13, 8 AM $ 0.0000977
+0.97%
$ 95,145 $ 36,814
Feb 13, 7 AM $ 0.0000964
-2.03%
$ 93,871 $ 37,276
Feb 13, 6 AM $ 0.0000981
+1.22%
$ 95,473 $ 38,998
Feb 13, 5 AM $ 0.0000969
-6.02%
$ 94,324 $ 39,203
Feb 13, 4 AM $ 0.000104
+3.15%
$ 100,902 $ 39,605
Feb 13, 3 AM $ 0.0001
-1.20%
$ 97,535 $ 40,330
Feb 13, 2 AM $ 0.000101
+0.61%
$ 98,489 $ 41,916
Feb 13, 1 AM $ 0.000101
+6.71%
$ 97,893 $ 42,898
Feb 13, 12 AM $ 0.0000961
-4.00%
$ 93,580 $ 43,355
Feb 12, 11 PM $ 0.0000998
+8.04%
$ 97,159 $ 41,974
Feb 12, 10 PM $ 0.0000937
-13.11%
$ 91,226 $ 41,162
Feb 12, 9 PM $ 0.000094
-2.85%
$ 91,498 $ 38,597
Feb 12, 8 PM $ 0.000097
+7.20%
$ 94,436 $ 36,536
Feb 12, 7 PM $ 0.0000922
-8.53%
$ 89,781 $ 34,708
Feb 12, 6 PM $ 0.000101
+0.28%
$ 98,155 $ 32,800
Feb 12, 5 PM $ 0.0000972
-6.73%
$ 94,639 $ 32,768
Feb 12, 4 PM $ 0.000109
+2.53%
$ 105,751 $ 31,951
Feb 12, 3 PM $ 0.000105
+0.30%
$ 102,484 $ 32,109
Feb 12, 2 PM $ 0.000106
-2.25%
$ 102,800 $ 31,739
Feb 12, 1 PM $ 0.000108
-2.93%
$ 104,825 $ 31,969
Feb 12, 12 PM $ 0.000111
-1.82%
$ 107,817 $ 30,525
Feb 12, 11 AM $ 0.000112
-5.27%
$ 109,236 $ 30,643
Feb 12, 10 AM $ 0.000119
-1.60%
$ 115,591 $ 31,069
Feb 12, 9 AM $ 0.000121
+0.53%
$ 117,528 $ 31,721
Feb 12, 8 AM $ 0.000119
+6.01%
$ 115,890 $ 31,254
Feb 12, 7 AM $ 0.000112
+1.65%
$ 109,478 $ 33,293
Feb 12, 6 AM $ 0.000124
-0.21%
$ 120,477 $ 33,071
Feb 12, 5 AM $ 0.000121
+8.42%
$ 117,553 $ 32,864
Feb 12, 4 AM $ 0.000111
+4.07%
$ 108,422 $ 36,648
Feb 12, 3 AM $ 0.000107
-9.56%
$ 104,179 $ 35,989
Feb 12, 2 AM $ 0.000115
-1.35%
$ 112,269 $ 18,110
Feb 12, 1 AM $ 0.000119
+8.90%
$ 115,372 $ 18,194
Feb 12, 12 AM $ 0.000108
+0.38%
$ 105,410 $ 33,559
Feb 11, 11 PM $ 0.000108
+2.48%
$ 105,102 $ 36,296
Feb 11, 10 PM $ 0.000105
-0.96%
$ 102,599 $ 38,994
Feb 11, 9 PM $ 0.000106
-0.50%
$ 103,632 $ 44,296
Feb 11, 8 PM $ 0.000107
-2.72%
$ 104,149 $ 44,398
Feb 11, 7 PM $ 0.00011
-0.38%
$ 106,775 $ 45,280
Feb 11, 6 PM $ 0.00011
+4.34%
$ 106,930 $ 45,719
Feb 11, 5 PM $ 0.000105
-0.40%
$ 102,513 $ 45,881