rainbowfish Historical Data

FISH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000105
-0.40%
$ 102,513 $ 45,881
Feb 11, 4 PM $ 0.000108
+9.24%
$ 105,211 $ 46,202
Feb 11, 3 PM $ 0.0000989
-4.70%
$ 96,316 $ 46,258
Feb 11, 2 PM $ 0.000104
-2.55%
$ 101,062 $ 48,250
Feb 11, 1 PM $ 0.000107
-1.18%
$ 103,798 $ 49,475
Feb 11, 12 PM $ 0.000109
+0.17%
$ 105,684 $ 50,199
Feb 11, 11 AM $ 0.000108
+7.01%
$ 105,197 $ 50,150
Feb 11, 10 AM $ 0.000101
-6.90%
$ 98,383 $ 50,329
Feb 11, 9 AM $ 0.000109
+0.13%
$ 105,774 $ 50,609
Feb 11, 8 AM $ 0.000109
-3.72%
$ 105,736 $ 50,796
Feb 11, 7 AM $ 0.000113
+16.41%
$ 110,180 $ 50,819
Feb 11, 6 AM $ 0.0000971
-10.52%
$ 94,534 $ 49,393
Feb 11, 5 AM $ 0.000109
+8.63%
$ 105,705 $ 48,182
Feb 11, 4 AM $ 0.0001
-3.32%
$ 97,612 $ 44,004
Feb 11, 3 AM $ 0.000104
-1.14%
$ 101,157 $ 44,801
Feb 11, 2 AM $ 0.000103
+0.00%
$ 99,823 $ 27,358
Feb 10, 10 PM $ 0.000132
+0.72%
$ 128,885 $ 18,115
Feb 10, 9 PM $ 0.000131
+0.59%
$ 128,008 $ 35,113
Feb 10, 8 PM $ 0.000128
-1.99%
$ 125,030 $ 36,721
Feb 10, 7 PM $ 0.000133
+4.35%
$ 129,064 $ 40,155
Feb 10, 6 PM $ 0.000127
-3.86%
$ 123,704 $ 46,186
Feb 10, 5 PM $ 0.000132
-2.15%
$ 128,630 $ 47,903
Feb 10, 4 PM $ 0.000135
+0.50%
$ 131,788 $ 53,022
Feb 10, 3 PM $ 0.000135
+0.36%
$ 130,956 $ 55,660
Feb 10, 2 PM $ 0.00013
-4.96%
$ 126,262 $ 54,936
Feb 10, 1 PM $ 0.000128
+2.75%
$ 124,945 $ 37,161
Feb 10, 12 PM $ 0.000126
-0.42%
$ 122,366 $ 52,930
Feb 10, 11 AM $ 0.000125
+4.19%
$ 122,019 $ 52,996
Feb 10, 10 AM $ 0.000119
-8.91%
$ 116,150 $ 53,280
Feb 10, 9 AM $ 0.000131
-1.41%
$ 127,355 $ 52,747
Feb 10, 8 AM $ 0.000132
+5.11%
$ 128,278 $ 54,111
Feb 10, 7 AM $ 0.000125
-9.42%
$ 122,157 $ 54,025
Feb 10, 6 AM $ 0.000139
+0.57%
$ 134,866 $ 52,768
Feb 10, 5 AM $ 0.000138
-4.44%
$ 133,923 $ 53,009
Feb 10, 4 AM $ 0.000144
-5.17%
$ 140,181 $ 53,013
Feb 10, 3 AM $ 0.000152
+1.16%
$ 147,817 $ 52,679
Feb 10, 2 AM $ 0.00015
+11.65%
$ 146,065 $ 53,501
Feb 10, 1 AM $ 0.000134
+4.71%
$ 130,620 $ 51,192
Feb 10, 12 AM $ 0.000128
-3.11%
$ 124,987 $ 50,797
Feb 9, 11 PM $ 0.000132
-2.82%
$ 128,734 $ 50,335
Feb 9, 10 PM $ 0.000136
+0.41%
$ 132,475 $ 50,266
Feb 9, 9 PM $ 0.000136
+4.11%
$ 131,939 $ 50,155
Feb 9, 8 PM $ 0.000139
-5.42%
$ 135,282 $ 49,479
Feb 9, 7 PM $ 0.000182
-0.90%
$ 176,864 $ 37,044
Feb 9, 6 PM $ 0.000183
+1.00%
$ 178,163 $ 38,637
Feb 9, 5 PM $ 0.000188
+5.96%
$ 183,258 $ 35,752
Feb 9, 4 PM $ 0.000178
+12.74%
$ 172,995 $ 35,276
Feb 9, 3 PM $ 0.000158
+2.57%
$ 153,452 $ 33,516
Feb 9, 2 PM $ 0.000154
-1.45%
$ 149,607 $ 35,918
Feb 9, 1 PM $ 0.000156
+3.24%
$ 151,760 $ 36,494