DeepBlueSea Historical Data

DBEA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00045
-39.97%
$ 112,462 $ 25
Dec 26, 2022 $ 0.000749
-0.06%
$ 187,333 $ 0
Dec 25, 2022 $ 0.00075
+29.24%
$ 187,444 $ 8
Dec 24, 2022 $ 0.00058
-0.03%
$ 145,048 $ 0.0001
Dec 23, 2022 $ 0.00058
-19.37%
$ 145,098 $ 0
Dec 22, 2022 $ 0.00072
+0.03%
$ 179,948 $ 0.00001
Dec 21, 2022 $ 0.00072
-0.04%
$ 179,955 $ 0.00001
Dec 20, 2022 $ 0.00072
-0.06%
$ 179,941 $ 0.00001
Dec 19, 2022 $ 0.000721
-0.06%
$ 180,164 $ 0.00001
Dec 18, 2022 $ 0.000721
+24.62%
$ 180,316 $ 0.00001
Dec 17, 2022 $ 0.000579
-39.17%
$ 144,720 $ 0
Dec 16, 2022 $ 0.000952
+0.20%
$ 238,012 $ 0.1
Dec 15, 2022 $ 0.000951
+65.29%
$ 237,739 $ 1
Dec 14, 2022 $ 0.000575
-42.60%
$ 143,862 $ 0
Dec 13, 2022 $ 0.001
+5.62%
$ 250,774 $ 5
Dec 12, 2022 $ 0.000949
-0.35%
$ 237,222 $ 0
Dec 11, 2022 $ 0.000951
+0.12%
$ 237,806 $ 1
Dec 10, 2022 $ 0.000951
+0.08%
$ 237,679 $ 0.001
Dec 9, 2022 $ 0.00095
-0.03%
$ 237,571 $ 0
Dec 8, 2022 $ 0.000949
-0.10%
$ 237,340 $ 0
Dec 7, 2022 $ 0.00095
+26.82%
$ 237,536 $ 1
Dec 6, 2022 $ 0.000749
-0.18%
$ 187,138 $ 0
Dec 5, 2022 $ 0.00075
-0.10%
$ 187,520 $ 0.1
Dec 4, 2022 $ 0.00075
-0.17%
$ 187,487 $ 2
Dec 3, 2022 $ 0.000751
+34.37%
$ 187,674 $ 2
Dec 2, 2022 $ 0.000559
-42.45%
$ 139,636 $ 4
Dec 1, 2022 $ 0.000971
-0.02%
$ 242,779 $ 16
Nov 30, 2022 $ 0.000972
-1.10%
$ 242,961 $ 10
Nov 29, 2022 $ 0.000983
+0.06%
$ 245,660 $ 0.00001
Nov 28, 2022 $ 0.000982
-27.57%
$ 245,560 $ 29
Nov 27, 2022 $ 0.00136
+38.18%
$ 339,689 $ 9
Nov 26, 2022 $ 0.000983
-46.12%
$ 245,738 $ 1
Nov 25, 2022 $ 0.00183
+0.10%
$ 456,343 $ 0
Nov 24, 2022 $ 0.00182
+87.34%
$ 455,723 $ 1
Nov 23, 2022 $ 0.000974
+0.57%
$ 243,466 $ 2
Nov 22, 2022 $ 0.000969
-0.31%
$ 242,367 $ 3
Nov 21, 2022 $ 0.000973
-13.41%
$ 243,149 $ 2
Nov 20, 2022 $ 0.00112
+1.99%
$ 280,618 $ 12
Nov 19, 2022 $ 0.0011
-41.68%
$ 275,185 $ 2
Nov 18, 2022 $ 0.00189
+94.00%
$ 471,898 $ 0
Nov 17, 2022 $ 0.000973
-18.84%
$ 243,315 $ 1
Nov 16, 2022 $ 0.0012
+33.06%
$ 299,671 $ 2
Nov 15, 2022 $ 0.0009
+0.00%
$ 225,046 $ 0
Nov 14, 2022 $ 0.0009
-0.27%
$ 224,901 $ 0
Nov 13, 2022 $ 0.000903
+0.17%
$ 225,732 $ 0
Nov 12, 2022 $ 0.000902
-21.58%
$ 225,441 $ 17
Nov 11, 2022 $ 0.00115
-0.85%
$ 286,745 $ 0
Nov 10, 2022 $ 0.00116
+0.78%
$ 289,315 $ 0
Nov 9, 2022 $ 0.00115
+28.32%
$ 288,486 $ 8
Nov 8, 2022 $ 0.0009
+26.77%
$ 224,993 $ 4