DeepBlueSea Historical Data

DBEA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00071
-22.89%
$ 177,408 $ 25
Nov 6, 2022 $ 0.000921
+8.28%
$ 230,265 $ 12
Nov 5, 2022 $ 0.000851
+6.35%
$ 212,823 $ 45
Nov 4, 2022 $ 0.0008
+18.80%
$ 200,106 $ 44
Nov 3, 2022 $ 0.000674
-0.01%
$ 168,406 $ 0.1
Nov 2, 2022 $ 0.000674
-23.27%
$ 168,403 $ 22
Nov 1, 2022 $ 0.000877
+29.97%
$ 219,299 $ 0
Oct 31, 2022 $ 0.000674
-7.02%
$ 168,593 $ 10
Oct 30, 2022 $ 0.000725
+8.37%
$ 181,349 $ 27
Oct 29, 2022 $ 0.000669
+29.73%
$ 167,243 $ 104
Oct 28, 2022 $ 0.000515
-48.49%
$ 128,859 $ 24
Oct 27, 2022 $ 0.001
-67.56%
$ 250,227 $ 2
Oct 26, 2022 $ 0.00309
+180.65%
$ 771,968 $ 7
Oct 25, 2022 $ 0.0014
+0.05%
$ -- $ 15
Oct 24, 2022 $ 0.0014
+2.05%
$ 350,135 $ 15
Oct 23, 2022 $ 0.00137
+0.20%
$ 343,394 $ 34
Oct 22, 2022 $ 0.00137
+0.78%
$ 342,831 $ 41
Oct 21, 2022 $ 0.00136
+3.69%
$ 340,142 $ 36
Oct 20, 2022 $ 0.00131
+3.75%
$ 327,947 $ 40
Oct 19, 2022 $ 0.00126
+4.18%
$ 316,228 $ 33
Oct 18, 2022 $ 0.00121
-53.33%
$ 303,577 $ 13
Oct 17, 2022 $ 0.0026
+0.00%
$ 650,682 $ 0
Oct 16, 2022 $ 0.0026
+0.12%
$ 650,937 $ 88
Oct 15, 2022 $ 0.0026
-13.43%
$ 650,358 $ 88
Oct 14, 2022 $ 0.003
-0.09%
$ 751,060 $ 1
Oct 13, 2022 $ 0.00301
+0.21%
$ 751,906 $ 1
Oct 12, 2022 $ 0.003
+13.56%
$ 750,155 $ 12
Oct 11, 2022 $ 0.00264
-4.04%
$ 660,769 $ 10
Oct 10, 2022 $ 0.00275
-0.25%
$ 688,133 $ 102
Oct 9, 2022 $ 0.00276
-46.15%
$ 689,769 $ 74
Oct 8, 2022 $ 0.00512
+0.01%
$ 1.28 million $ 323
Oct 7, 2022 $ 0.00512
-31.91%
$ 1.28 million $ 317
Oct 6, 2022 $ 0.00752
-57.26%
$ 1.88 million $ 175
Oct 5, 2022 $ 0.0176
+81.20%
$ 4.4 million $ 137
Oct 4, 2022 $ 0.0097
-14.90%
$ 2.43 million $ 257
Oct 3, 2022 $ 0.0114
+106.63%
$ 2.85 million $ 0
Oct 2, 2022 $ 0.00552
+0.19%
$ 1.38 million $ 47
Oct 1, 2022 $ 0.0055
-72.05%
$ 1.38 million $ 43
Sep 30, 2022 $ 0.0197
+283.31%
$ 4.93 million $ 1
Sep 29, 2022 $ 0.00514
-59.76%
$ 1.28 million $ 172
Sep 28, 2022 $ 0.0128
+1.35%
$ 3.19 million $ 35
Sep 27, 2022 $ 0.0126
+5.03%
$ 3.15 million $ 37
Sep 26, 2022 $ 0.012
-56.42%
$ 3 million $ 140
Sep 25, 2022 $ 0.0275
+0.11%
$ 6.88 million $ 0.00001
Sep 24, 2022 $ 0.0275
+0.00%
$ 6.88 million $ 0.00001
Sep 23, 2022 $ 0.0275
-0.01%
$ 6.88 million $ 0.00001
Sep 22, 2022 $ 0.0275
+0.13%
$ 6.88 million $ 0.00001
Sep 21, 2022 $ 0.0275
-0.26%
$ -- $ 0.00001
Sep 20, 2022 $ 0.0275
-0.05%
$ 6.87 million $ 0.00001
Sep 19, 2022 $ 0.0275
+0.10%
$ 6.88 million $ 0.01