Insurance Dynamic Development Historical Data

IDD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.00218
-1.39%
$ -- $ 15
Jan 27, 2021 $ 0.00221
-0.10%
$ -- $ 15
Nov 2, 2020 $ 0.0159
+0.13%
$ -- $ 211
Nov 1, 2020 $ 0.0159
-55.51%
$ -- $ 211
Oct 25, 2020 $ 0.0119
-0.01%
$ -- $ 98
Oct 24, 2020 $ 0.0119
-66.68%
$ -- $ 332
Oct 21, 2020 $ 0.0357
-0.05%
$ -- $ 0.1
Oct 20, 2020 $ 0.0357
+135.00%
$ -- $ 0
Oct 19, 2020 $ 0.0152
-0.04%
$ -- $ 87
Oct 18, 2020 $ 0.0152
-5.02%
$ -- $ 87
Oct 17, 2020 $ 0.016
+0.05%
$ -- $ 168
Oct 14, 2020 $ 0.0488
+0.01%
$ -- $ 0
Oct 13, 2020 $ 0.0488
-11.80%
$ -- $ 0
Oct 12, 2020 $ 0.0554
-0.24%
$ -- $ 1,429
Oct 11, 2020 $ 0.0555
-5.41%
$ -- $ 3,810
Oct 10, 2020 $ 0.0587
-0.09%
$ -- $ 3,938
Oct 9, 2020 $ 0.0588
+193.18%
$ -- $ 2,477
Oct 8, 2020 $ 0.02
-69.06%
$ -- $ 2,235
Oct 7, 2020 $ 0.0647
-0.15%
$ -- $ 3,893
Oct 6, 2020 $ 0.0648
-0.13%
$ -- $ 3,373
Oct 5, 2020 $ 0.0649
-0.08%
$ -- $ 2,604
Oct 4, 2020 $ 0.065
+0.16%
$ -- $ 5,217
Oct 3, 2020 $ 0.0649
+0.06%
$ -- $ 3,899
Oct 2, 2020 $ 0.0648
-4.70%
$ -- $ 3,297
Oct 1, 2020 $ 0.068
-2.80%
$ -- $ 5,066
Sep 30, 2020 $ 0.07
-44.98%
$ -- $ 3,487
Sep 29, 2020 $ 0.127
+0.05%
$ -- $ 9,162
Sep 28, 2020 $ 0.127
+58.78%
$ -- $ 44
Sep 27, 2020 $ 0.0801
+174.69%
$ -- $ 15,781
Sep 26, 2020 $ 0.0292
-15.31%
$ -- $ 60
Sep 25, 2020 $ 0.0344
-73.08%
$ -- $ 20
Sep 24, 2020 $ 0.128
+162.83%
$ -- $ 7,684
Sep 23, 2020 $ 0.0487
-62.04%
$ -- $ 3,903
Sep 22, 2020 $ 0.128
+0.11%
$ -- $ 9,025
Sep 21, 2020 $ 0.128
+178.80%
$ -- $ 15,837
Sep 20, 2020 $ 0.0459
-42.15%
$ -- $ 5,757
Sep 19, 2020 $ 0.0794
+151.46%
$ -- $ 5,250
Sep 18, 2020 $ 0.0316
+10.16%
$ -- $ 1
Sep 17, 2020 $ 0.0286
-66.32%
$ -- $ 1,823
Sep 16, 2020 $ 0.0851
+0.16%
$ -- $ 10,389
Sep 15, 2020 $ 0.0849
-0.15%
$ -- $ 6,303
Sep 14, 2020 $ 0.085
+0.05%
$ -- $ 18,393
Sep 13, 2020 $ 0.085
-3.41%
$ -- $ 10,545
Sep 12, 2020 $ 0.088
+0.02%
$ -- $ 406
Sep 11, 2020 $ 0.0879
+0.76%
$ -- $ 11,549
Sep 10, 2020 $ 0.0872
+8.96%
$ -- $ 12,015
Sep 9, 2020 $ 0.08
-1.91%
$ -- $ 159
Sep 8, 2020 $ 0.0816
-8.08%
$ -- $ 10,222
Sep 7, 2020 $ 0.0887
+46.16%
$ -- $ 16,329
Download