Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Dynamic Development Historical Data

IDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 25 $0.00218
-1.41%
$-- $29
Nov 2 $0.0159
+0.13%
$-- $211
Oct 26 $0.0159
-55.51%
$-- $211
Oct 19 $0.0119
-21.74%
$-- $517
Oct 12 $0.0152
-72.60%
$-- $1,684
Oct 5 $0.0555
-14.54%
$-- $22,331
Sep 28 $0.065
-18.86%
$-- $30,173
Sep 21 $0.0801
+74.28%
$-- $52,310
Sep 14 $0.0459
-45.95%
$-- $47,918
Sep 7 $0.085
+39.99%
$-- $61,225
Aug 31 $0.0607
-44.86%
$-- $110,396
Aug 24 $0.11
-15.46%
$-- $161,777
Aug 17 $0.13
-0.29%
$-- $220,427
Aug 10 $0.13
-13.01%
$-- $104,220
Aug 3 $0.151
-8.68%
$-- $19,018
Jul 27 $0.165
+13.97%
$-- $18,341
Jul 20 $0.145
-22.86%
$-- $21,146
Jul 13 $0.188
-2.06%
$-- $24,909
Jul 6 $0.192
+17.21%
$-- $41,625
Jun 29 $0.164
-21.26%
$-- $35,387
Jun 22 $0.208
-25.33%
$-- $30,388
Jun 15 $0.279
-0.07%
$-- $66,357
Jun 8 $0.279
+11.42%
$-- $92,203
Jun 1 $0.25
-5.29%
$-- $122,447
May 25 $0.264
-6.15%
$-- $111,411
May 18 $0.281
-6.36%
$-- $122,950
May 11 $0.301
-2.07%
$-- $167,176
May 4 $0.307
-0.84%
$-- $199,618
Apr 27 $0.31
+14.16%
$-- $206,330
Apr 20 $0.271
-4.86%
$-- $133,476
Apr 13 $0.285
+2.91%
$-- $105,700
Apr 6 $0.277
+2.31%
$-- $122,316
Mar 30 $0.271
-14.54%
$-- $106,054
Mar 23 $0.317
+14.12%
$-- $215,274
Mar 16 $0.277
-0.90%
$-- $121,048
Mar 9 $0.28
-2.37%
$-- $129,710
Mar 2 $0.287
-2.83%
$-- $125,932
Feb 24 $0.295
-5.81%
$-- $243,976
Feb 17 $0.313
+56.56%
$-- $277,297
Feb 10 $0.2
-14.54%
$-- $178,482
Feb 3 $0.234
-14.24%
$-- $165,663
Jan 27 $0.273
-7.08%
$-- $13,015
Jan 20 $0.294
+4.66%
$-- $32,995
Jan 13 $0.28
-7.74%
$-- $63,637
Jan 6 $0.304
-6.26%
$-- $43,685
Dec 30 $0.324
-12.65%
$-- $41,367
Dec 23 $0.371
+1.21%
$-- $29,247
Dec 16 $0.367
-6.46%
$-- $39,574
Dec 9 $0.392
-6.91%
$-- $122,010
Download