Insurance Dynamic Development Historical Data

IDD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0607
-52.88%
$ -- $ 4,852
Sep 5, 2020 $ 0.129
+62.26%
$ -- $ 42,505
Sep 4, 2020 $ 0.0793
-43.26%
$ -- $ 11,581
Sep 3, 2020 $ 0.14
+84.79%
$ -- $ 20,781
Sep 2, 2020 $ 0.0758
+5.60%
$ -- $ 11,563
Sep 1, 2020 $ 0.0718
+3.15%
$ -- $ 8,972
Aug 31, 2020 $ 0.0696
-36.77%
$ -- $ 10,140
Aug 30, 2020 $ 0.11
-14.06%
$ -- $ 15,873
Aug 29, 2020 $ 0.128
+41.93%
$ -- $ 3,584
Aug 28, 2020 $ 0.0902
-25.03%
$ -- $ 27,796
Aug 27, 2020 $ 0.12
+0.06%
$ -- $ 29,521
Aug 26, 2020 $ 0.12
-7.39%
$ -- $ 17,783
Aug 25, 2020 $ 0.13
-0.28%
$ -- $ 34,637
Aug 24, 2020 $ 0.13
+0.13%
$ -- $ 32,584
Aug 23, 2020 $ 0.13
-5.41%
$ -- $ 24,930
Aug 22, 2020 $ 0.138
+2.06%
$ -- $ 40,461
Aug 21, 2020 $ 0.135
+49.43%
$ -- $ 26,988
Aug 20, 2020 $ 0.0903
-33.19%
$ -- $ 20,470
Aug 19, 2020 $ 0.135
+49.79%
$ -- $ 53,001
Aug 18, 2020 $ 0.0902
-32.29%
$ -- $ 14,729
Aug 17, 2020 $ 0.133
+1.98%
$ -- $ 39,849
Aug 16, 2020 $ 0.13
+0.12%
$ -- $ 26,993
Aug 15, 2020 $ 0.13
+1.05%
$ -- $ 29,152
Aug 14, 2020 $ 0.129
-0.95%
$ -- $ 45,718
Aug 13, 2020 $ 0.13
+0.04%
$ -- $ 199
Aug 12, 2020 $ 0.13
-6.88%
$ -- $ 466
Aug 11, 2020 $ 0.139
-6.76%
$ -- $ 1,588
Aug 10, 2020 $ 0.15
-0.28%
$ -- $ 105
Aug 9, 2020 $ 0.151
+0.79%
$ -- $ 2,428
Aug 8, 2020 $ 0.15
+3.71%
$ -- $ 1,624
Aug 7, 2020 $ 0.145
+0.40%
$ -- $ 107
Aug 6, 2020 $ 0.144
-4.10%
$ -- $ 4,425
Aug 5, 2020 $ 0.15
-6.09%
$ -- $ 1,920
Aug 4, 2020 $ 0.16
+14.02%
$ -- $ 6,278
Aug 3, 2020 $ 0.14
-15.33%
$ -- $ 2,236
Aug 2, 2020 $ 0.165
+6.30%
$ -- $ 4,014
Aug 1, 2020 $ 0.155
-11.60%
$ -- $ 2,665
Jul 31, 2020 $ 0.176
+23.50%
$ -- $ 368
Jul 30, 2020 $ 0.142
-0.85%
$ -- $ 2,708
Jul 29, 2020 $ 0.144
-19.51%
$ -- $ 2,601
Jul 28, 2020 $ 0.178
+23.23%
$ -- $ 3,736
Jul 27, 2020 $ 0.145
-0.30%
$ -- $ 2,248
Jul 26, 2020 $ 0.145
-19.39%
$ -- $ 1,465
Jul 25, 2020 $ 0.18
+0.21%
$ -- $ 1,789
Jul 24, 2020 $ 0.179
+18.89%
$ -- $ 1,829
Jul 23, 2020 $ 0.151
-19.77%
$ -- $ 2,347
Jul 22, 2020 $ 0.189
+16.37%
$ -- $ 8,476
Jul 21, 2020 $ 0.162
-4.61%
$ -- $ 2,670
Jul 20, 2020 $ 0.17
-9.78%
$ -- $ 2,570
Jul 19, 2020 $ 0.188
+10.69%
$ -- $ 27