Insurance Dynamic Development Historical Data

IDD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.17
+0.28%
$ -- $ 3,772
Jul 17, 2020 $ 0.17
-0.83%
$ -- $ 2,712
Jul 16, 2020 $ 0.171
-0.03%
$ -- $ 6,083
Jul 15, 2020 $ 0.171
-5.20%
$ -- $ 3,096
Jul 14, 2020 $ 0.181
-0.05%
$ -- $ 2,214
Jul 13, 2020 $ 0.181
-6.00%
$ -- $ 7,005
Jul 12, 2020 $ 0.192
+0.07%
$ -- $ 855
Jul 11, 2020 $ 0.192
-1.88%
$ -- $ 9,417
Jul 10, 2020 $ 0.196
+3.57%
$ -- $ 3,996
Jul 9, 2020 $ 0.189
+15.39%
$ -- $ 8,593
Jul 8, 2020 $ 0.164
-4.35%
$ -- $ 5,581
Jul 7, 2020 $ 0.171
-0.06%
$ -- $ 3,499
Jul 6, 2020 $ 0.171
+4.35%
$ -- $ 9,685
Jul 5, 2020 $ 0.164
-14.56%
$ -- $ 713
Jul 4, 2020 $ 0.192
+4.98%
$ -- $ 8,786
Jul 3, 2020 $ 0.183
+13.18%
$ -- $ 5,178
Jul 2, 2020 $ 0.161
+0.70%
$ -- $ 8,674
Jul 1, 2020 $ 0.16
+0.21%
$ -- $ 5,906
Jun 30, 2020 $ 0.16
-12.07%
$ -- $ 5,166
Jun 29, 2020 $ 0.182
-12.53%
$ -- $ 965
Jun 28, 2020 $ 0.208
-17.06%
$ -- $ 2,602
Jun 27, 2020 $ 0.251
+37.25%
$ -- $ 1,709
Jun 26, 2020 $ 0.183
+0.14%
$ -- $ 2,609
Jun 25, 2020 $ 0.182
-29.49%
$ -- $ 193
Jun 24, 2020 $ 0.259
-2.48%
$ -- $ 13,481
Jun 23, 2020 $ 0.266
+55.20%
$ -- $ 1,520
Jun 22, 2020 $ 0.171
-38.56%
$ -- $ 8,273
Jun 21, 2020 $ 0.279
+0.12%
$ -- $ 4,082
Jun 20, 2020 $ 0.278
+22.07%
$ -- $ 6,547
Jun 19, 2020 $ 0.228
-18.04%
$ -- $ 10,665
Jun 18, 2020 $ 0.279
-0.60%
$ -- $ 9,149
Jun 17, 2020 $ 0.28
+0.67%
$ -- $ 21,675
Jun 16, 2020 $ 0.278
-0.35%
$ -- $ 692
Jun 15, 2020 $ 0.279
+0.23%
$ -- $ 13,546
Jun 14, 2020 $ 0.279
-3.13%
$ -- $ 2,126
Jun 13, 2020 $ 0.288
+13.31%
$ -- $ 34,092
Jun 12, 2020 $ 0.254
+3.10%
$ -- $ 14,652
Jun 11, 2020 $ 0.246
-0.75%
$ -- $ 246
Jun 10, 2020 $ 0.248
-0.49%
$ -- $ 15,234
Jun 9, 2020 $ 0.249
+0.49%
$ -- $ 8,553
Jun 8, 2020 $ 0.248
-0.84%
$ -- $ 17,300
Jun 7, 2020 $ 0.25
-1.65%
$ -- $ 19,276
Jun 6, 2020 $ 0.254
-3.39%
$ -- $ 3,105
Jun 5, 2020 $ 0.263
-0.52%
$ -- $ 9,319
Jun 4, 2020 $ 0.265
-0.38%
$ -- $ 15,924
Jun 3, 2020 $ 0.266
+0.25%
$ -- $ 16,210
Jun 2, 2020 $ 0.265
+0.01%
$ -- $ 23,950
Jun 1, 2020 $ 0.265
+0.36%
$ -- $ 34,664
May 31, 2020 $ 0.264
-0.01%
$ -- $ 17,795
May 30, 2020 $ 0.264
-0.45%
$ -- $ 18,727