Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Dynamic Development Historical Data

IDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 25 $0.00218
-1.41%
$-- $29
Nov 2 $0.0159
+0.13%
$-- $211
Oct 26 $0.0159
-55.51%
$-- $211
Oct 19 $0.0119
-21.74%
$-- $517
Oct 12 $0.0152
-72.60%
$-- $1,684
Oct 5 $0.0555
-14.54%
$-- $22,331
Sep 28 $0.065
-18.86%
$-- $30,173
Sep 21 $0.0801
+74.28%
$-- $52,310
Sep 14 $0.0459
-45.95%
$-- $47,918
Sep 7 $0.085
+39.99%
$-- $61,225
Aug 31 $0.0607
-44.86%
$-- $110,396
Aug 24 $0.11
-15.46%
$-- $161,777
Aug 17 $0.13
-0.29%
$-- $220,427
Aug 10 $0.13
-13.01%
$-- $104,220
Aug 3 $0.151
-8.68%
$-- $19,018
Jul 27 $0.165
+13.97%
$-- $18,341
Jul 20 $0.145
-22.86%
$-- $21,146
Jul 13 $0.188
-2.06%
$-- $24,909
Jul 6 $0.192
+17.21%
$-- $41,625
Jun 29 $0.164
-21.26%
$-- $35,387
Jun 22 $0.208
-25.33%
$-- $30,388
Jun 15 $0.279
-0.07%
$-- $66,357
Jun 8 $0.279
+11.42%
$-- $92,203
Jun 1 $0.25
-5.29%
$-- $122,447
May 25 $0.264
-6.15%
$-- $111,411
May 18 $0.281
-6.36%
$-- $122,950
May 11 $0.301
-2.07%
$-- $167,176
May 4 $0.307
-0.84%
$-- $199,618
Apr 27 $0.31
+14.16%
$-- $206,330
Apr 20 $0.271
-4.86%
$-- $133,476
Apr 13 $0.285
+2.91%
$-- $105,700
Apr 6 $0.277
+2.31%
$-- $122,316
Mar 30 $0.271
-14.54%
$-- $106,054
Mar 23 $0.317
+14.12%
$-- $215,274
Mar 16 $0.277
-0.90%
$-- $121,048
Mar 9 $0.28
-2.37%
$-- $129,710
Mar 2 $0.287
-2.83%
$-- $125,932
Feb 24 $0.295
-5.81%
$-- $243,976
Feb 17 $0.313
+56.56%
$-- $277,297
Feb 10 $0.2
-14.54%
$-- $178,482
Feb 3 $0.234
-14.24%
$-- $165,663
Jan 27 $0.273
-7.08%
$-- $13,015
Jan 20 $0.294
+4.66%
$-- $32,995
Jan 13 $0.28
-7.74%
$-- $63,637
Jan 6 $0.304
-6.26%
$-- $43,685
Dec 30 $0.324
-12.65%
$-- $41,367
Dec 23 $0.371
+1.21%
$-- $29,247
Dec 16 $0.367
-6.46%
$-- $39,574
Dec 9 $0.392
-6.91%
$-- $122,010
Download