BitSaints Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.428
-0.23%
$ -- $ 17,920
Jun 6, 1 AM $ 0.429
-0.05%
$ -- $ 17,183
Jun 6, 12 AM $ 0.429
+0.13%
$ -- $ 16,995
Jun 5, 11 PM $ 0.428
-0.17%
$ -- $ 16,646
Jun 5, 10 PM $ 0.429
-0.03%
$ -- $ 16,816
Jun 5, 9 PM $ 0.429
+0.16%
$ -- $ 17,529
Jun 5, 8 PM $ 0.428
-0.08%
$ -- $ 17,459
Jun 5, 7 PM $ 0.429
-0.05%
$ -- $ 17,462
Jun 5, 6 PM $ 0.43
+0.17%
$ -- $ 17,550
Jun 5, 5 PM $ 0.429
+0.07%
$ -- $ 17,330
Jun 5, 4 PM $ 0.428
-0.46%
$ -- $ 17,293
Jun 5, 3 PM $ 0.43
-0.42%
$ -- $ 17,209
Jun 5, 2 PM $ 0.432
-0.37%
$ -- $ 21,211
Jun 5, 1 PM $ 0.433
+0.20%
$ -- $ 21,395
Jun 5, 12 PM $ 0.433
-0.26%
$ -- $ 21,287
Jun 5, 11 AM $ 0.434
+1.28%
$ -- $ 21,326
Jun 5, 10 AM $ 0.429
-0.08%
$ -- $ 18,554
Jun 5, 9 AM $ 0.429
+0.15%
$ -- $ 18,188
Jun 5, 8 AM $ 0.428
+0.10%
$ -- $ 17,655
Jun 5, 7 AM $ 0.428
-0.05%
$ -- $ 17,506
Jun 5, 6 AM $ 0.429
-0.18%
$ -- $ 17,395
Jun 5, 5 AM $ 0.429
+0.45%
$ -- $ 17,742
Jun 5, 4 AM $ 0.427
-0.39%
$ -- $ 17,002
Jun 5, 3 AM $ 0.428
-0.05%
$ -- $ 16,724
Jun 5, 2 AM $ 0.428
+0.29%
$ -- $ 16,705
Jun 5, 1 AM $ 0.427
-0.16%
$ -- $ 16,192
Jun 5, 12 AM $ 0.428
+0.32%
$ -- $ 16,863
Jun 4, 11 PM $ 0.426
-0.15%
$ -- $ 17,011
Jun 4, 10 PM $ 0.427
-0.30%
$ -- $ 16,791
Jun 4, 9 PM $ 0.428
+0.09%
$ -- $ 16,068
Jun 4, 8 PM $ 0.428
-0.18%
$ -- $ 16,094
Jun 4, 7 PM $ 0.429
-0.07%
$ -- $ 16,160
Jun 4, 6 PM $ 0.43
+0.04%
$ -- $ 16,137
Jun 4, 5 PM $ 0.429
-0.52%
$ -- $ 16,125
Jun 4, 4 PM $ 0.432
+0.19%
$ -- $ 16,167
Jun 4, 3 PM $ 0.431
+1.17%
$ -- $ 16,119
Jun 4, 2 PM $ 0.426
+0.23%
$ -- $ 11,984
Jun 4, 1 PM $ 0.426
+0.05%
$ -- $ 12,277
Jun 4, 12 PM $ 0.425
+0.00%
$ -- $ 12,509
Jun 4, 11 AM $ 0.425
+0.21%
$ -- $ 12,586
Jun 4, 10 AM $ 0.425
-0.01%
$ -- $ 13,143
Jun 4, 9 AM $ 0.425
-0.17%
$ -- $ 13,458
Jun 4, 8 AM $ 0.425
-0.17%
$ -- $ 13,253
Jun 4, 7 AM $ 0.426
+0.13%
$ -- $ 13,305
Jun 4, 6 AM $ 0.425
-0.04%
$ -- $ 12,961
Jun 4, 5 AM $ 0.425
+0.05%
$ -- $ 12,535
Jun 4, 4 AM $ 0.424
+0.17%
$ -- $ 12,440
Jun 4, 3 AM $ 0.423
-0.01%
$ -- $ 12,997
Jun 4, 2 AM $ 0.423
-0.05%
$ -- $ 13,012
Jun 4, 1 AM $ 0.423
-0.06%
$ -- $ 13,283