BitSaints Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.424
+0.00%
$ -- $ 3.97 million
12:53 PM $ 0.425
-0.04%
$ -- $ 4 million
12:52 PM $ 0.426
+0.00%
$ -- $ 4 million
12:51 PM $ 0.429
+0.00%
$ -- $ 4.04 million
12:50 PM $ 0.429
-0.64%
$ -- $ 4.04 million
12:49 PM $ 0.433
+0.00%
$ -- $ 4.03 million
12:48 PM $ 0.433
+0.00%
$ -- $ 4.03 million
12:46 PM $ 0.432
+0.00%
$ -- $ 4.04 million
12:42 PM $ 0.433
+0.00%
$ -- $ 4.04 million
12:29 PM $ 0.433
+0.00%
$ -- $ 4.08 million
12:28 PM $ 0.437
+0.00%
$ -- $ 4.09 million
12:27 PM $ 0.438
+0.00%
$ -- $ 4.09 million
12:26 PM $ 0.438
+0.00%
$ -- $ 4.08 million
12:25 PM $ 0.438
+0.00%
$ -- $ 4.08 million
12:24 PM $ 0.438
+0.00%
$ -- $ 4.11 million
12:17 PM $ 0.441
+0.00%
$ -- $ 4.1 million
12:14 PM $ 0.44
+0.00%
$ -- $ 4.1 million
12:13 PM $ 0.44
+0.00%
$ -- $ 4.1 million
12:12 PM $ 0.44
+0.00%
$ -- $ 4.05 million
12:11 PM $ 0.44
+0.40%
$ -- $ 4.05 million
12:10 PM $ 0.434
+2.31%
$ -- $ 3.69 million
12:04 PM $ 0.396
+0.00%
$ -- $ 3.41 million
12:03 PM $ 0.369
+0.00%
$ -- $ 3.41 million
11:57 AM $ 0.368
+0.00%
$ -- $ 3.23 million
11:56 AM $ 0.349
+0.00%
$ -- $ 3.2 million
11:54 AM $ 0.346
+0.00%
$ -- $ 3.18 million
11:53 AM $ 0.344
+0.00%
$ -- $ 3.15 million
11:50 AM $ 0.341
+0.00%
$ -- $ 3.1 million
11:48 AM $ 0.336
+0.00%
$ -- $ 3.08 million
11:47 AM $ 0.334
+0.00%
$ -- $ 3.06 million
11:43 AM $ 0.332
+0.00%
$ -- $ 237,774
Download