DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.385
-0.18%
$ 8.09 million $ 30
Jun 10, 1 PM $ 0.386
+0.02%
$ 8.1 million $ 30
Jun 10, 12 PM $ 0.386
-0.20%
$ 8.1 million $ 30
Jun 10, 11 AM $ 0.387
-0.02%
$ 8.12 million $ 63
Jun 10, 10 AM $ 0.387
+0.00%
$ 8.12 million $ 73
Jun 10, 9 AM $ 0.387
+0.01%
$ 8.12 million $ 73
Jun 10, 8 AM $ 0.387
+0.00%
$ 8.12 million $ 73
Jun 10, 7 AM $ 0.387
+0.00%
$ 8.12 million $ 143
Jun 10, 6 AM $ 0.387
+0.37%
$ 8.12 million $ 143
Jun 10, 5 AM $ 0.385
+0.00%
$ 8.09 million $ 142
Jun 10, 4 AM $ 0.385
+0.00%
$ 8.09 million $ 142
Jun 10, 3 AM $ 0.385
+0.01%
$ 8.09 million $ 142
Jun 10, 2 AM $ 0.385
-0.01%
$ 8.09 million $ 142
Jun 10, 1 AM $ 0.385
+0.00%
$ 8.09 million $ 142
Jun 10, 12 AM $ 0.385
+0.01%
$ 8.09 million $ 142
Jun 9, 11 PM $ 0.385
+0.00%
$ 8.09 million $ 142
Jun 9, 10 PM $ 0.385
-0.04%
$ 8.09 million $ 142
Jun 9, 9 PM $ 0.385
+0.01%
$ 8.09 million $ 142
Jun 9, 8 PM $ 0.385
+0.11%
$ 8.09 million $ 142
Jun 9, 7 PM $ 0.385
-0.11%
$ 8.08 million $ 142
Jun 9, 6 PM $ 0.385
+0.01%
$ 8.09 million $ 194
Jun 9, 5 PM $ 0.385
+0.15%
$ 8.09 million $ 194
Jun 9, 4 PM $ 0.385
-0.12%
$ 8.08 million $ 194
Jun 9, 3 PM $ 0.385
-0.10%
$ 8.09 million $ 227
Jun 9, 2 PM $ 0.386
-0.16%
$ 8.1 million $ 376
Jun 9, 1 PM $ 0.386
-0.15%
$ 8.11 million $ 251
Jun 9, 12 PM $ 0.387
+0.44%
$ 8.12 million $ 647
Jun 9, 11 AM $ 0.385
+0.01%
$ 8.09 million $ 218
Jun 9, 10 AM $ 0.385
-0.03%
$ 8.09 million $ 208
Jun 9, 9 AM $ 0.385
+0.00%
$ 8.09 million $ 208
Jun 9, 8 AM $ 0.385
+0.02%
$ 8.09 million $ 208
Jun 9, 7 AM $ 0.385
-0.01%
$ 8.09 million $ 138
Jun 9, 6 AM $ 0.385
+0.22%
$ 8.09 million $ 138
Jun 9, 5 AM $ 0.384
+0.00%
$ 8.07 million $ 138
Jun 9, 4 AM $ 0.384
+0.00%
$ 8.07 million $ 138
Jun 9, 3 AM $ 0.384
+0.01%
$ 8.07 million $ 138
Jun 9, 2 AM $ 0.384
+0.00%
$ 8.07 million $ 138
Jun 9, 1 AM $ 0.384
+0.00%
$ 8.07 million $ 138
Jun 9, 12 AM $ 0.384
+0.00%
$ 8.07 million $ 138
Jun 8, 11 PM $ 0.384
-0.01%
$ 8.07 million $ 138
Jun 8, 10 PM $ 0.384
+0.01%
$ 8.07 million $ 138
Jun 8, 9 PM $ 0.384
-0.07%
$ 8.07 million $ 138
Jun 8, 8 PM $ 0.385
-0.10%
$ 8.07 million $ 138
Jun 8, 7 PM $ 0.385
+0.02%
$ 8.08 million $ 138
Jun 8, 6 PM $ 0.385
+0.19%
$ 8.08 million $ 86
Jun 8, 5 PM $ 0.384
-0.35%
$ 8.07 million $ 86
Jun 8, 4 PM $ 0.385
+0.10%
$ 8.09 million $ 86
Jun 8, 3 PM $ 0.385
-0.03%
$ 8.09 million $ 54
Jun 8, 2 PM $ 0.385
+0.23%
$ 8.09 million $ 54
Jun 6, 6 PM $ 0.387
+0.00%
$ 8.12 million $ 184
Download