DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 2 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 1 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 12 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 11 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 10 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 9 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 8 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 7 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 6 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 5 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 4 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 3 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 2 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 1 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 12 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 11 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 10 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 9 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 3 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 2 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 1 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 12 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 11 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 10 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 9 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 8 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 7 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 6 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 5 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 4 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 3 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 2 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 1 AM $ 0.489
-0.10%
$ 10.27 million $ 39
Apr 4, 12 AM $ 0.49
+0.00%
$ 10.28 million $ 39
Apr 3, 11 PM $ 0.49
+0.00%
$ 10.28 million $ 39
Apr 3, 10 PM $ 0.49
+0.00%
$ 10.28 million $ 39
Apr 3, 9 PM $ 0.49
-0.01%
$ 10.28 million $ 39
Apr 3, 8 PM $ 0.49
-0.04%
$ 10.28 million $ 39
Apr 3, 7 PM $ 0.49
+0.00%
$ 10.29 million $ 39
Apr 3, 6 PM $ 0.49
+0.01%
$ 10.29 million $ 39
Apr 3, 5 PM $ 0.49
-0.02%
$ 10.28 million $ 39
Mar 28, 1 PM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 12 PM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 11 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 10 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 9 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 8 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 7 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Mar 28, 6 AM $ 0.488
+0.00%
$ 10.24 million $ 6
Download