DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.385
-0.18%
$8.09 million $30
Jun 10, 1 PM $0.386
+0.02%
$8.1 million $30
Jun 10, 12 PM $0.386
-0.20%
$8.1 million $30
Jun 10, 11 AM $0.387
-0.02%
$8.12 million $63
Jun 10, 10 AM $0.387
+0.00%
$8.12 million $73
Jun 10, 9 AM $0.387
+0.01%
$8.12 million $73
Jun 10, 8 AM $0.387
+0.00%
$8.12 million $73
Jun 10, 7 AM $0.387
+0.00%
$8.12 million $143
Jun 10, 6 AM $0.387
+0.37%
$8.12 million $143
Jun 10, 5 AM $0.385
+0.00%
$8.09 million $142
Jun 10, 4 AM $0.385
+0.00%
$8.09 million $142
Jun 10, 3 AM $0.385
+0.01%
$8.09 million $142
Jun 10, 2 AM $0.385
-0.01%
$8.09 million $142
Jun 10, 1 AM $0.385
+0.00%
$8.09 million $142
Jun 10, 12 AM $0.385
+0.01%
$8.09 million $142
Jun 9, 11 PM $0.385
+0.00%
$8.09 million $142
Jun 9, 10 PM $0.385
-0.04%
$8.09 million $142
Jun 9, 9 PM $0.385
+0.01%
$8.09 million $142
Jun 9, 8 PM $0.385
+0.11%
$8.09 million $142
Jun 9, 7 PM $0.385
-0.11%
$8.08 million $142
Jun 9, 6 PM $0.385
+0.01%
$8.09 million $194
Jun 9, 5 PM $0.385
+0.15%
$8.09 million $194
Jun 9, 4 PM $0.385
-0.12%
$8.08 million $194
Jun 9, 3 PM $0.385
-0.10%
$8.09 million $227
Jun 9, 2 PM $0.386
-0.16%
$8.1 million $376
Jun 9, 1 PM $0.386
-0.15%
$8.11 million $251
Jun 9, 12 PM $0.387
+0.44%
$8.12 million $647
Jun 9, 11 AM $0.385
+0.01%
$8.09 million $218
Jun 9, 10 AM $0.385
-0.03%
$8.09 million $208
Jun 9, 9 AM $0.385
+0.00%
$8.09 million $208
Jun 9, 8 AM $0.385
+0.02%
$8.09 million $208
Jun 9, 7 AM $0.385
-0.01%
$8.09 million $138
Jun 9, 6 AM $0.385
+0.22%
$8.09 million $138
Jun 9, 5 AM $0.384
+0.00%
$8.07 million $138
Jun 9, 4 AM $0.384
+0.00%
$8.07 million $138
Jun 9, 3 AM $0.384
+0.01%
$8.07 million $138
Jun 9, 2 AM $0.384
+0.00%
$8.07 million $138
Jun 9, 1 AM $0.384
+0.00%
$8.07 million $138
Jun 9, 12 AM $0.384
+0.00%
$8.07 million $138
Jun 8, 11 PM $0.384
-0.01%
$8.07 million $138
Jun 8, 10 PM $0.384
+0.01%
$8.07 million $138
Jun 8, 9 PM $0.384
-0.07%
$8.07 million $138
Jun 8, 8 PM $0.385
-0.10%
$8.07 million $138
Jun 8, 7 PM $0.385
+0.02%
$8.08 million $138
Jun 8, 6 PM $0.385
+0.19%
$8.08 million $86
Jun 8, 5 PM $0.384
-0.35%
$8.07 million $86
Jun 8, 4 PM $0.385
+0.10%
$8.09 million $86
Jun 8, 3 PM $0.385
-0.03%
$8.09 million $54
Jun 8, 2 PM $0.385
+0.23%
$8.09 million $54
Jun 6, 6 PM $0.387
+0.00%
$8.12 million $184
Download