DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.385
-0.52%
$-- $95
May 2026 $0.409
-13.33%
$-- $76
Apr 2026 $0.507
+3.53%
$-- $109
Mar 2026 $0.488
+11.23%
$-- $414
Feb 2026 $0.584
+32.96%
$-- $2,596
Jan 2026 $0.858
-5.64%
$8.79 million $3,994
Dec 2025 $0.931
-4.05%
$-- $1,768
Nov 2025 $0.97
+3.45%
$20.37 million $3,315
Oct 2025 $1.19
-14.25%
$-- $7,974
Sep 2025 $1.32
-28.50%
$43.3 million $2,820
Aug 2025 $1.84
-4.54%
$38.64 million $4,046
Jul 2025 $2.06
+1.53K%
$48.72 million $2.02 million
Jun 2025 $0.135
-21.62%
$2.65 million $2.85 million
May 2025 $0.175
-11.27%
$3.62 million $2.54 million
Apr 2025 $0.197
-24.80%
$4.14 million $1.41 million
Mar 2025 $0.262
-40.02%
$5.5 million $4.57 million
Feb 2025 $0.433
-0.62%
$9.09 million $4.96 million
Jan 2025 $0.453
-4.36%
$9.13 million $2.06 million
Dec 2024 $0.615
-92.32%
$9.94 million $3.31 million
Nov 2024 $8.09
+163.83%
$168.34 million $3.1 million
Oct 2024 $3.2
+44.05%
$64.84 million $1.9 million
Sep 2024 $2.22
+15.40%
$46.65 million $1.45 million
Aug 2024 $1.93
-17.00%
$40.43 million $870,261
Jul 2024 $2.32
-1.89%
$48.71 million $1.01 million
Jun 2024 $2.37
-21.73%
$49.69 million $1.11 million
May 2024 $3.03
+19.42%
$63.55 million $3.73 million
Apr 2024 $2.54
-3.39%
$53.27 million $4.37 million
Mar 2024 $2.63
-22.52%
$55.13 million $19.28 million
Feb 2024 $3.39
+98.23%
$71.16 million $11.17 million
Jan 2024 $1.71
-35.24%
$35.9 million $13.03 million
Dec 2023 $2.64
+57.30%
$55.44 million $12.8 million
Nov 2023 $1.68
-59.55%
$35.2 million $1.11 million
Oct 2023 $4.14
+5.61K%
$87.04 million $87,177
Sep 2023 $0.0726
-51.94%
$1.52 million $10,338
Download