DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.488
+11.23%
$ -- $ 414
Feb 2026 $ 0.584
+32.96%
$ -- $ 2,596
Jan 2026 $ 0.858
-5.64%
$ 8.79 million $ 3,994
Dec 2025 $ 0.931
-4.05%
$ -- $ 1,768
Nov 2025 $ 0.97
+3.45%
$ 20.37 million $ 3,315
Oct 2025 $ 1.19
-14.25%
$ -- $ 7,974
Sep 2025 $ 1.32
-28.50%
$ 43.3 million $ 2,820
Aug 2025 $ 1.84
-4.54%
$ 38.64 million $ 4,046
Jul 2025 $ 2.06
+1,532.58%
$ 48.72 million $ 2.02 million
Jun 2025 $ 0.135
-21.62%
$ 2.65 million $ 2.85 million
May 2025 $ 0.175
-11.27%
$ 3.62 million $ 2.54 million
Apr 2025 $ 0.197
-24.80%
$ 4.14 million $ 1.41 million
Mar 2025 $ 0.262
-40.02%
$ 5.5 million $ 4.57 million
Feb 2025 $ 0.433
-0.62%
$ 9.09 million $ 4.96 million
Jan 2025 $ 0.453
-4.36%
$ 9.13 million $ 2.06 million
Dec 2024 $ 0.615
-92.32%
$ 9.94 million $ 3.31 million
Nov 2024 $ 8.09
+163.83%
$ 168.34 million $ 3.1 million
Oct 2024 $ 3.2
+44.05%
$ 64.84 million $ 1.9 million
Sep 2024 $ 2.22
+15.40%
$ 46.65 million $ 1.45 million
Aug 2024 $ 1.93
-17.00%
$ 40.43 million $ 870,261
Jul 2024 $ 2.32
-1.89%
$ 48.71 million $ 1.01 million
Jun 2024 $ 2.37
-21.73%
$ 49.69 million $ 1.11 million
May 2024 $ 3.03
+19.42%
$ 63.55 million $ 3.73 million
Apr 2024 $ 2.54
-3.39%
$ 53.27 million $ 4.37 million
Mar 2024 $ 2.63
-22.52%
$ 55.13 million $ 19.28 million
Feb 2024 $ 3.39
+98.23%
$ 71.16 million $ 11.17 million
Jan 2024 $ 1.71
-35.24%
$ 35.9 million $ 13.03 million
Dec 2023 $ 2.64
+57.30%
$ 55.44 million $ 12.8 million
Nov 2023 $ 1.68
-59.55%
$ 35.2 million $ 1.11 million
Oct 2023 $ 4.14
+5,612.30%
$ 87.04 million $ 87,177
Sep 2023 $ 0.0726
-51.94%
$ 1.52 million $ 10,338
Download