DOGI DRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.385
+0.24%
$-- $58
Jun 1 $0.387
-0.14%
$-- $37
May 25 $0.409
-54.38%
$-- $24
May 18 $0.395
-0.72%
$-- $40
May 11 $0.461
-2.30%
$-- $11
Apr 20 $0.466
+0.00%
$10.65 million $40
Mar 30 $0.568
+15.86%
$-- $49
Mar 23 $0.488
-0.02%
$-- $12
Mar 16 $0.562
-0.27%
$-- $15
Mar 9 $0.564
-1.06%
$11.83 million $287
Mar 2 $0.58
+32.36%
$17.62 million $85
Feb 23 $0.584
-4.86%
$-- $77
Feb 16 $0.577
-2.53%
$-- $108
Feb 2 $0.699
+2.58%
$-- $2,291
Jan 26 $0.419
-0.55%
$14.3 million $573
Jan 19 $0.704
-45.99%
$14.79 million $391
Jan 12 $0.894
+4.40%
$18.77 million $1,170
Jan 5 $1.02
-18.24%
$17.98 million $361
Dec 29 $0.789
-13.20%
$26.29 million $305
Dec 8 $0.931
+69.52%
$-- $1,613
Dec 1 $0.941
-2.99%
$-- $155
Nov 24 $0.97
-28.68%
$20.37 million $1,959
Nov 17 $0.953
-32.65%
$28.56 million $139
Nov 10 $0.944
-37.07%
$-- $770
Oct 27 $1.19
-9.47%
$-- $297
Oct 20 $1.32
+0.11%
$27.66 million $239
Oct 13 $1.57
+7.15%
$-- $571
Oct 6 $1.41
+21.45%
$30.79 million $2,099
Sep 29 $1.46
-29.15%
$30.73 million $2,003
Sep 22 $2.12
-2.66%
$27.47 million $647
Sep 15 $1.51
-35.54%
$45.76 million $488
Sep 8 $2.34
+26.41%
$49.04 million $1,096
Sep 1 $1.85
+0.35%
$-- $158
Aug 25 $1.84
+0.27%
$38.64 million $467
Aug 18 $2.12
-0.38%
$38.73 million $291
Aug 11 $1.85
-4.18%
$38.88 million $627
Aug 4 $1.93
-16.68%
$40.6 million $1,360
Jul 28 $1.9
-12.11%
$-- $4,911
Jul 21 $2.7
+1.83K%
$45.33 million $128,116
Jul 14 $0.103
-39.65%
$2.21 million $784,587
Jul 7 $0.171
+26.35%
$3.58 million $550,490
Jun 30 $0.136
+0.74%
$2.85 million $388,380
Jun 23 $0.126
+6.96%
$2.84 million $398,422
Jun 16 $0.129
-18.07%
$2.45 million $635,097
Jun 9 $0.152
-14.28%
$3.3 million $749,064
Jun 2 $0.178
+4.33%
$3.74 million $632,227
May 26 $0.171
-3.94%
$3.58 million $1.02 million
May 19 $0.182
-17.69%
$3.74 million $583,387
May 12 $0.22
-7.08%
$4.65 million $478,940
May 5 $0.232
+31.27%
$5 million $304,594
Download