DOGI DRC Historical Data

DOGI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 2.39
+8.40%
$ 50.18 million $ 33,939
Oct 15, 2024 $ 2.17
+168.15%
$ 45.64 million $ 30,870
Oct 14, 2024 $ 0.802
+2.62%
$ 16.84 million $ 26,372
Oct 13, 2024 $ 0.781
-3.68%
$ 16.41 million $ 16,773
Oct 12, 2024 $ 0.811
+10.76%
$ 17.04 million $ 25,575
Oct 11, 2024 $ 0.733
+4.95%
$ 15.38 million $ 22,917
Oct 10, 2024 $ 0.698
-11.42%
$ 14.66 million $ 13,246
Oct 9, 2024 $ 0.788
+15.77%
$ 16.56 million $ 10,933
Oct 8, 2024 $ 0.681
-1.97%
$ 14.3 million $ 17,739
Oct 7, 2024 $ 0.695
-8.24%
$ 14.59 million $ 36,117
Oct 6, 2024 $ 0.753
+4.17%
$ 15.81 million $ 11,581
Oct 5, 2024 $ 0.723
-8.36%
$ 15.18 million $ 20,479
Oct 4, 2024 $ 0.789
-60.54%
$ 16.56 million $ 27,397
Oct 3, 2024 $ 2
+0.27%
$ 41.93 million $ 28,357
Oct 2, 2024 $ 1.99
-2.01%
$ 41.79 million $ 28,266
Oct 1, 2024 $ 2.04
-8.18%
$ 42.77 million $ 28,930
Sep 30, 2024 $ 2.22
-6.12%
$ 46.65 million $ 34,221
Sep 29, 2024 $ 2.37
-2.64%
$ 49.78 million $ 33,667
Sep 28, 2024 $ 2.44
+4.04%
$ 51.33 million $ 34,717
Sep 27, 2024 $ 2.35
+4.91%
$ 49.39 million $ 33,406
Sep 26, 2024 $ 2.24
+202.00%
$ 47.03 million $ 31,806
Sep 25, 2024 $ 0.741
-0.61%
$ 15.57 million $ 37,562
Sep 24, 2024 $ 0.745
-42.19%
$ 15.65 million $ 24,956
Sep 23, 2024 $ 2.04
+1.05%
$ 42.85 million $ 28,981
Sep 22, 2024 $ 2.02
+126.85%
$ 42.41 million $ 28,683
Sep 21, 2024 $ 0.89
-55.59%
$ 18.69 million $ 20,669
Sep 20, 2024 $ 2
+0.34%
$ 42.05 million $ 28,441
Sep 19, 2024 $ 2
+1.34%
$ 41.92 million $ 28,354
Sep 18, 2024 $ 1.97
+2.28%
$ 41.27 million $ 27,910
Sep 17, 2024 $ 1.92
+1.43%
$ 40.35 million $ 27,289
Sep 16, 2024 $ 1.9
-2.85%
$ 39.84 million $ 26,946
Sep 15, 2024 $ 1.95
-2.41%
$ 41.04 million $ 27,759
Sep 14, 2024 $ 2
-1.55%
$ 42.07 million $ 28,454
Sep 13, 2024 $ 2.03
+4.10%
$ 42.68 million $ 28,863
Sep 12, 2024 $ 1.95
+76.15%
$ 41.02 million $ 27,740
Sep 11, 2024 $ 1.11
-5.26%
$ 23.3 million $ 19,986
Sep 10, 2024 $ 1.18
+2.45%
$ 24.71 million $ 25,579
Sep 9, 2024 $ 1.17
+8.16%
$ 24.66 million $ 147,233
Sep 8, 2024 $ 1.05
+1.37%
$ 22.12 million $ 17,476
Sep 7, 2024 $ 1.04
-40.87%
$ 21.82 million $ 41,754
Sep 6, 2024 $ 1.76
-6.11%
$ 36.9 million $ 24,954
Sep 5, 2024 $ 1.87
+63.75%
$ 39.24 million $ 26,536
Sep 4, 2024 $ 1.14
+4.52%
$ 23.96 million $ 50,374
Sep 3, 2024 $ 1.11
-15.85%
$ 23.22 million $ 108,952
Sep 2, 2024 $ 1.22
-32.54%
$ 25.65 million $ 397,394
Sep 1, 2024 $ 1.81
-5.78%
$ 38.08 million $ 25,757
Aug 31, 2024 $ 1.93
-0.35%
$ 40.43 million $ 27,343
Aug 30, 2024 $ 1.94
+1.84%
$ 40.77 million $ 27,574
Aug 29, 2024 $ 1.91
+0.84%
$ 40.07 million $ 27,101
Aug 28, 2024 $ 1.89
+0.87%
$ 39.74 million $ 26,875