DOGI DRC Historical Data

DOGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.754
-0.15%
$ 15.84 million $ 23
Jan 23, 1 PM $ 0.755
-0.03%
$ 15.86 million $ 23
Jan 23, 12 PM $ 0.756
-0.08%
$ 15.87 million $ 23
Jan 23, 11 AM $ 0.756
-0.07%
$ 15.88 million $ 23
Jan 23, 10 AM $ 0.757
+0.08%
$ 15.89 million $ 23
Jan 23, 9 AM $ 0.756
-0.07%
$ 15.88 million $ 23
Jan 23, 8 AM $ 0.757
+0.00%
$ 15.89 million $ 23
Jan 23, 7 AM $ 0.757
-0.01%
$ 15.89 million $ 23
Jan 23, 6 AM $ 0.757
+0.00%
$ 15.89 million $ 23
Jan 23, 5 AM $ 0.757
+0.02%
$ 15.89 million $ 23
Jan 23, 4 AM $ 0.757
-0.03%
$ 15.89 million $ 23
Jan 23, 3 AM $ 0.757
+0.00%
$ 15.89 million $ 23
Jan 22, 9 PM $ 0.851
-0.09%
$ 17.87 million $ 77
Jan 22, 8 PM $ 0.852
-0.03%
$ 17.89 million $ 77
Jan 22, 7 PM $ 0.852
+0.08%
$ 17.89 million $ 77
Jan 22, 6 PM $ 0.851
+0.17%
$ 17.88 million $ 77
Jan 22, 5 PM $ 0.85
-0.03%
$ 17.85 million $ 77
Jan 22, 4 PM $ 0.85
+0.17%
$ 17.85 million $ 77
Jan 22, 3 PM $ 0.849
+0.22%
$ 17.82 million $ 76
Jan 22, 2 PM $ 0.847
+0.01%
$ 17.78 million $ 76
Jan 22, 1 PM $ 0.847
-0.10%
$ 17.78 million $ 76
Jan 22, 12 PM $ 0.847
+0.62%
$ 17.8 million $ 76
Jan 22, 11 AM $ 0.842
-0.17%
$ 17.69 million $ 76
Jan 22, 10 AM $ 0.844
-0.15%
$ 17.72 million $ 76
Jan 22, 9 AM $ 0.845
-0.10%
$ 17.74 million $ 76
Jan 22, 8 AM $ 0.846
-0.04%
$ 17.76 million $ 76
Jan 22, 7 AM $ 0.846
+0.00%
$ 17.77 million $ 76
Jan 22, 6 AM $ 0.846
+0.00%
$ 17.77 million $ 76
Jan 22, 5 AM $ 0.846
+0.01%
$ 17.77 million $ 76
Jan 22, 4 AM $ 0.846
-0.02%
$ 17.77 million $ 76
Jan 22, 3 AM $ 0.846
+0.00%
$ 17.77 million $ 76
Jan 22, 2 AM $ 0.789
+0.01%
$ 16.58 million $ 63
Jan 22, 1 AM $ 0.789
+0.00%
$ 16.57 million $ 63
Jan 22, 12 AM $ 0.789
-0.02%
$ 16.57 million $ 63
Jan 21, 11 PM $ 0.789
+4.59%
$ 16.58 million $ 90
Jan 21, 10 PM $ 0.755
+0.06%
$ 15.85 million $ 67
Jan 21, 9 PM $ 0.754
+0.02%
$ 15.84 million $ 67
Jan 21, 8 PM $ 0.754
+0.06%
$ 15.84 million $ 67
Jan 21, 7 PM $ 0.754
-0.04%
$ 15.83 million $ 67
Jan 21, 6 PM $ 0.754
+0.11%
$ 15.83 million $ 67
Jan 21, 5 PM $ 0.753
-0.09%
$ 15.82 million $ 67
Jan 21, 4 PM $ 0.754
+0.22%
$ 15.83 million $ 93
Jan 21, 3 PM $ 0.752
+0.06%
$ 15.8 million $ 93
Jan 21, 2 PM $ 0.752
+0.31%
$ 15.79 million $ 93
Jan 21, 1 PM $ 0.75
+0.07%
$ 15.74 million $ 92
Jan 21, 12 PM $ 0.749
+0.32%
$ 15.73 million $ 107
Jan 21, 11 AM $ 0.747
+0.02%
$ 15.68 million $ 107
Jan 21, 10 AM $ 0.747
+0.00%
$ 15.68 million $ 107
Jan 21, 9 AM $ 0.747
-0.01%
$ 15.68 million $ 107
Jan 21, 8 AM $ 0.747
+0.00%
$ 15.68 million $ 107