DOGI DRC Historical Data

DOGI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 1.88
-6.02%
$ 39.51 million $ 26,724
Aug 26, 2024 $ 2
-4.10%
$ 42.01 million $ 28,414
Aug 25, 2024 $ 2.08
-2.62%
$ 43.72 million $ 29,567
Aug 24, 2024 $ 2.14
-0.36%
$ 44.89 million $ 30,360
Aug 23, 2024 $ 2.14
+7.05%
$ 44.97 million $ 30,414
Aug 22, 2024 $ 2
-0.82%
$ 42.02 million $ 28,418
Aug 21, 2024 $ 2.02
+2.98%
$ 42.32 million $ 28,624
Aug 20, 2024 $ 1.96
+1.68%
$ 41.13 million $ 27,818
Aug 19, 2024 $ 1.93
+1.43%
$ 40.46 million $ 27,363
Aug 18, 2024 $ 1.9
-2.44%
$ 39.97 million $ 27,035
Aug 17, 2024 $ 1.95
+2.45%
$ 40.97 million $ 27,707
Aug 16, 2024 $ 1.91
+0.30%
$ 40.05 million $ 27,089
Aug 15, 2024 $ 1.91
-2.12%
$ 40.01 million $ 27,058
Aug 14, 2024 $ 1.95
-3.61%
$ 40.91 million $ 27,671
Aug 13, 2024 $ 2.02
-1.24%
$ 42.45 million $ 28,708
Aug 12, 2024 $ 2.05
+7.03%
$ 42.98 million $ 29,071
Aug 11, 2024 $ 1.91
-4.31%
$ 40.16 million $ 27,161
Aug 10, 2024 $ 2
+1.28%
$ 41.96 million $ 28,381
Aug 9, 2024 $ 1.97
-3.08%
$ 41.44 million $ 28,029
Aug 8, 2024 $ 2.04
+12.37%
$ 42.83 million $ 28,965
Aug 7, 2024 $ 1.82
-0.84%
$ 38.13 million $ 25,790
Aug 6, 2024 $ 1.83
+2.15%
$ 38.43 million $ 25,989
Aug 5, 2024 $ 1.8
-8.93%
$ 37.7 million $ 25,500
Aug 4, 2024 $ 1.97
-3.94%
$ 41.4 million $ 28,001
Aug 3, 2024 $ 2.06
-3.11%
$ 43.16 million $ 29,194
Aug 2, 2024 $ 2.12
-6.32%
$ 44.52 million $ 30,109
Aug 1, 2024 $ 2.27
-2.23%
$ 47.62 million $ 32,209
Jul 31, 2024 $ 2.32
-2.74%
$ 48.71 million $ 32,947
Jul 30, 2024 $ 2.39
-2.40%
$ 50.11 million $ 33,892
Jul 29, 2024 $ 2.44
-1.05%
$ 51.33 million $ 34,716
Jul 28, 2024 $ 2.47
-0.89%
$ 51.88 million $ 35,091
Jul 27, 2024 $ 2.51
-1.66%
$ 52.63 million $ 35,596
Jul 26, 2024 $ 2.55
+7.25%
$ 53.58 million $ 36,240
Jul 25, 2024 $ 2.38
-2.16%
$ 49.99 million $ 33,808
Jul 24, 2024 $ 2.43
-1.58%
$ 51.13 million $ 34,578
Jul 23, 2024 $ 2.48
-5.46%
$ 52.04 million $ 35,196
Jul 22, 2024 $ 2.62
-1.67%
$ 55.01 million $ 37,205
Jul 21, 2024 $ 2.66
+4.40%
$ 55.93 million $ 37,829
Jul 20, 2024 $ 2.55
+7.05%
$ 53.64 million $ 36,277
Jul 19, 2024 $ 2.38
+4.81%
$ 50.04 million $ 33,847
Jul 18, 2024 $ 2.27
-2.16%
$ 47.66 million $ 32,237
Jul 17, 2024 $ 2.32
-2.27%
$ 48.62 million $ 32,881
Jul 16, 2024 $ 2.37
-0.22%
$ 49.82 million $ 33,696
Jul 15, 2024 $ 2.38
+8.54%
$ 49.95 million $ 33,784
Jul 14, 2024 $ 2.19
+2.83%
$ 46.08 million $ 31,168
Jul 13, 2024 $ 2.13
+4.39%
$ 44.83 million $ 30,320
Jul 12, 2024 $ 2.05
+0.86%
$ 42.96 million $ 29,053
Jul 11, 2024 $ 2.03
-1.26%
$ 42.56 million $ 28,783
Jul 10, 2024 $ 2.05
+0.50%
$ 43.1 million $ 29,148
Jul 9, 2024 $ 2.04
+0.24%
$ 42.9 million $ 29,017