DOGI DRC Historical Data

DOGI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.747
+0.04%
$ 15.68 million $ 107
Jan 21, 6 AM $ 0.746
-0.02%
$ 15.67 million $ 107
Jan 21, 12 AM $ 0.93
-0.02%
$ 19.52 million $ 40
Jan 20, 11 PM $ 0.93
-0.02%
$ 19.53 million $ 75
Jan 20, 10 PM $ 0.93
+0.05%
$ 19.53 million $ 112
Jan 20, 9 PM $ 0.93
-0.01%
$ 19.52 million $ 112
Jan 20, 8 PM $ 0.93
+0.01%
$ 19.52 million $ 112
Jan 20, 7 PM $ 0.93
-0.05%
$ 19.52 million $ 112
Jan 20, 6 PM $ 0.93
-0.01%
$ 19.53 million $ 112
Jan 20, 5 PM $ 0.931
-0.11%
$ 19.55 million $ 87
Jan 20, 4 PM $ 0.932
-0.04%
$ 19.57 million $ 87
Jan 20, 3 PM $ 0.932
+0.40%
$ 19.58 million $ 87
Jan 20, 2 PM $ 0.929
+0.40%
$ 19.5 million $ 86
Jan 20, 1 PM $ 0.925
+5.82%
$ 19.42 million $ 86
Jan 20, 12 PM $ 0.874
+0.58%
$ 18.36 million $ 71
Jan 20, 11 AM $ 0.869
-0.44%
$ 18.25 million $ 103
Jan 20, 10 AM $ 0.873
+0.01%
$ 18.33 million $ 103
Jan 20, 9 AM $ 0.873
-0.23%
$ 18.33 million $ 103
Jan 20, 8 AM $ 0.875
-0.29%
$ 18.37 million $ 103
Jan 20, 7 AM $ 0.877
+0.03%
$ 18.42 million $ 104
Jan 20, 6 AM $ 0.877
+0.00%
$ 18.42 million $ 104
Jan 20, 5 AM $ 0.877
+0.02%
$ 18.42 million $ 104
Jan 20, 4 AM $ 0.877
-0.01%
$ 18.41 million $ 104
Jan 20, 3 AM $ 0.877
-0.02%
$ 18.42 million $ 104
Jan 20, 2 AM $ 0.877
+0.00%
$ 18.42 million $ 104
Jan 20, 1 AM $ 0.877
+0.02%
$ 18.42 million $ 104
Jan 20, 12 AM $ 0.877
-0.02%
$ 18.42 million $ 104
Jan 19, 11 PM $ 0.931
-0.02%
$ 19.55 million $ 32
Jan 19, 10 PM $ 0.931
+0.01%
$ 19.55 million $ 32
Jan 19, 9 PM $ 0.931
-0.07%
$ 19.55 million $ 32
Jan 19, 8 PM $ 0.932
-0.05%
$ 19.56 million $ 32
Jan 19, 7 PM $ 0.932
+0.00%
$ 19.57 million $ 32
Jan 19, 6 PM $ 0.932
-0.13%
$ 19.57 million $ 32
Jan 19, 12 PM $ 1.3
-0.11%
$ 27.35 million $ 19
Jan 18, 10 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 9 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 8 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 7 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 6 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 5 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 4 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 3 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 2 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 1 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 12 PM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 11 AM $ 0.894
+0.00%
$ 18.77 million $ 20
Jan 18, 10 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 9 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 8 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 7 AM $ 0.894
+0.00%
$ 18.77 million $ 62