DOGI DRC Historical Data

DOGI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 2.04
+3.07%
$ 42.91 million $ 29,024
Jul 7, 2024 $ 1.98
-7.99%
$ 41.61 million $ 28,140
Jul 6, 2024 $ 2.16
+7.75%
$ 45.26 million $ 30,608
Jul 5, 2024 $ 2.01
+1.47%
$ 42.14 million $ 28,501
Jul 4, 2024 $ 2
-10.99%
$ 42.08 million $ 28,457
Jul 3, 2024 $ 2.25
-5.31%
$ 47.32 million $ 32,004
Jul 2, 2024 $ 2.38
+1.33%
$ 49.94 million $ 33,778
Jul 1, 2024 $ 2.35
-0.60%
$ 49.27 million $ 33,379
Jun 30, 2024 $ 2.37
+2.22%
$ 49.69 million $ 33,609
Jun 29, 2024 $ 2.31
-1.00%
$ 48.6 million $ 32,870
Jun 28, 2024 $ 2.34
-3.22%
$ 49.06 million $ 33,181
Jun 27, 2024 $ 2.41
+3.50%
$ 50.69 million $ 34,283
Jun 26, 2024 $ 2.33
-2.76%
$ 48.96 million $ 33,116
Jun 25, 2024 $ 2.4
+6.06%
$ 50.34 million $ 34,048
Jun 24, 2024 $ 2.26
-2.57%
$ 47.55 million $ 32,160
Jun 23, 2024 $ 2.32
-1.22%
$ 48.78 million $ 32,991
Jun 22, 2024 $ 2.35
-0.29%
$ 49.4 million $ 33,411
Jun 21, 2024 $ 2.36
-0.39%
$ 49.47 million $ 33,456
Jun 20, 2024 $ 2.36
+1.63%
$ 49.66 million $ 33,585
Jun 19, 2024 $ 2.32
+0.07%
$ 48.79 million $ 33,001
Jun 18, 2024 $ 2.32
-5.08%
$ 48.8 million $ 33,005
Jun 17, 2024 $ 2.45
-6.10%
$ 51.39 million $ 34,755
Jun 16, 2024 $ 2.6
+0.17%
$ 54.65 million $ 36,964
Jun 15, 2024 $ 2.6
+1.19%
$ 54.51 million $ 36,864
Jun 14, 2024 $ 2.57
-4.35%
$ 53.89 million $ 36,447
Jun 13, 2024 $ 2.68
-3.49%
$ 56.3 million $ 38,075
Jun 12, 2024 $ 2.78
+5.85%
$ 58.33 million $ 39,449
Jun 11, 2024 $ 2.62
-4.60%
$ 55.11 million $ 37,273
Jun 10, 2024 $ 2.75
-1.29%
$ 57.8 million $ 39,091
Jun 9, 2024 $ 2.79
+0.57%
$ 58.56 million $ 39,603
Jun 8, 2024 $ 2.78
-1.28%
$ 58.31 million $ 39,437
Jun 7, 2024 $ 2.82
-7.32%
$ 59.2 million $ 40,041
Jun 6, 2024 $ 3.04
-1.88%
$ 63.9 million $ 43,218
Jun 5, 2024 $ 3.1
+1.21%
$ 65.2 million $ 44,099
Jun 4, 2024 $ 3.07
+2.00%
$ 64.43 million $ 43,578
Jun 3, 2024 $ 3.01
+0.66%
$ 63.14 million $ 42,704
Jun 2, 2024 $ 2.99
-1.89%
$ 62.75 million $ 42,443
Jun 1, 2024 $ 3.05
+0.72%
$ 63.95 million $ 43,251
May 31, 2024 $ 3.03
-0.09%
$ 63.55 million $ 42,979
May 30, 2024 $ 3.03
-2.64%
$ 63.67 million $ 43,063
May 29, 2024 $ 3.11
-0.64%
$ 65.41 million $ 44,241
May 28, 2024 $ 3.14
-2.32%
$ 65.88 million $ 44,557
May 27, 2024 $ 3.22
+1.75%
$ 67.52 million $ 45,663
May 26, 2024 $ 3.16
-4.30%
$ 66.33 million $ 44,862
May 25, 2024 $ 3.29
+5.85%
$ 69.17 million $ 46,778
May 24, 2024 $ 3.11
+2.55%
$ 65.32 million $ 44,177
May 23, 2024 $ 3.03
-4.15%
$ 63.67 million $ 43,059
May 22, 2024 $ 3.16
-2.51%
$ 66.31 million $ 44,844
May 21, 2024 $ 3.24
+2.97%
$ 68.12 million $ 46,072
May 20, 2024 $ 3.14
+11.00%
$ 66.04 million $ 44,666