DOGI DRC Historical Data

DOGI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 5 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 4 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 3 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 2 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 1 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 18, 12 AM $ 0.894
+0.00%
$ 18.77 million $ 62
Jan 17, 11 PM $ 0.894
+2.00%
$ 18.77 million $ 62
Jan 17, 10 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 9 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 8 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 7 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 6 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 5 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 4 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 3 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 2 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 1 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 12 PM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 17, 11 AM $ 0.876
+0.00%
$ 18.4 million $ 43
Jan 16, 12 AM $ 0.95
-0.04%
$ 19.94 million $ 41
Jan 15, 11 PM $ 0.95
+0.05%
$ 19.95 million $ 144
Jan 15, 10 PM $ 0.95
-0.02%
$ 19.94 million $ 144
Jan 15, 9 PM $ 0.95
-0.02%
$ 19.95 million $ 144
Jan 15, 8 PM $ 0.95
-0.02%
$ 19.95 million $ 144
Jan 15, 7 PM $ 0.95
-0.14%
$ 19.96 million $ 144
Jan 15, 6 PM $ 0.952
+0.06%
$ 19.98 million $ 145
Jan 15, 5 PM $ 0.951
-0.01%
$ 19.97 million $ 144
Jan 15, 4 PM $ 0.951
+0.27%
$ 19.97 million $ 144
Jan 15, 3 PM $ 0.949
+0.36%
$ 19.92 million $ 144
Jan 15, 2 PM $ 0.945
+0.08%
$ 19.85 million $ 144
Jan 15, 1 PM $ 0.944
-0.25%
$ 19.83 million $ 143
Jan 15, 12 PM $ 0.947
+0.22%
$ 19.88 million $ 144
Jan 15, 11 AM $ 0.945
+0.00%
$ 19.84 million $ 144
Jan 15, 10 AM $ 0.945
-0.08%
$ 19.84 million $ 144
Jan 15, 9 AM $ 0.945
-0.01%
$ 19.85 million $ 144
Jan 15, 8 AM $ 0.946
+0.01%
$ 19.86 million $ 144
Jan 15, 7 AM $ 0.945
+0.05%
$ 19.85 million $ 144
Jan 15, 6 AM $ 0.945
+0.00%
$ 19.84 million $ 144
Jan 15, 5 AM $ 0.945
+0.01%
$ 19.84 million $ 144
Jan 15, 4 AM $ 0.945
-0.01%
$ 19.84 million $ 144
Jan 15, 3 AM $ 0.945
+0.04%
$ 19.85 million $ 144
Jan 15, 2 AM $ 0.945
-0.02%
$ 19.84 million $ 144
Jan 15, 1 AM $ 0.945
-0.98%
$ 19.84 million $ 144
Jan 14, 2 AM $ 0.953
+0.00%
$ 20.01 million $ 47
Jan 14, 1 AM $ 0.953
+0.02%
$ 20.01 million $ 47
Jan 14, 12 AM $ 0.953
-0.01%
$ 20.01 million $ 47
Jan 13, 11 PM $ 0.953
+0.01%
$ 20.01 million $ 47
Jan 13, 10 PM $ 0.953
+0.00%
$ 20.01 million $ 47
Jan 13, 9 PM $ 0.953
+0.02%
$ 20.01 million $ 47