DOGI DRC Historical Data

DOGI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.953
+0.08%
$ 20.01 million $ 47
Jan 13, 7 PM $ 0.952
-0.01%
$ 19.99 million $ 47
Jan 13, 6 PM $ 0.952
+0.09%
$ 19.99 million $ 47
Jan 13, 5 PM $ 0.951
+0.06%
$ 19.97 million $ 47
Jan 13, 4 PM $ 0.95
-0.09%
$ 19.96 million $ 47
Jan 13, 3 PM $ 0.951
-0.24%
$ 19.98 million $ 47
Jan 13, 2 PM $ 0.954
+0.20%
$ 20.03 million $ 47
Jan 13, 1 PM $ 0.952
+0.00%
$ 19.99 million $ 47
Jan 13, 12 PM $ 0.952
-0.16%
$ 19.99 million $ 47
Jan 13, 11 AM $ 0.953
+0.00%
$ 20.02 million $ 47
Jan 13, 10 AM $ 0.953
+0.05%
$ 20.02 million $ 47
Jan 13, 9 AM $ 0.953
-0.01%
$ 20.01 million $ 93
Jan 13, 8 AM $ 0.953
+0.01%
$ 20.01 million $ 162
Jan 13, 7 AM $ 0.953
+0.05%
$ 20.01 million $ 162
Jan 13, 6 AM $ 0.952
+0.00%
$ 20 million $ 162
Jan 13, 5 AM $ 0.952
+0.00%
$ 20 million $ 184
Jan 13, 4 AM $ 0.952
-0.02%
$ 20 million $ 184
Jan 13, 3 AM $ 0.953
+0.03%
$ 20 million $ 320
Jan 13, 2 AM $ 0.952
+2.34%
$ 20 million $ 320
Jan 13, 1 AM $ 0.93
+0.02%
$ 19.54 million $ 574
Jan 13, 12 AM $ 0.93
+0.00%
$ 19.54 million $ 828
Jan 12, 11 PM $ 0.93
-0.01%
$ 19.54 million $ 828
Jan 12, 10 PM $ 0.93
+0.00%
$ 19.54 million $ 841
Jan 12, 9 PM $ 0.93
-0.05%
$ 19.54 million $ 841
Jan 12, 8 PM $ 0.931
-0.03%
$ 19.55 million $ 842
Jan 12, 7 PM $ 0.931
+0.01%
$ 19.55 million $ 842
Jan 12, 6 PM $ 0.931
-0.06%
$ 19.55 million $ 893
Jan 12, 5 PM $ 0.932
-0.07%
$ 19.56 million $ 894
Jan 12, 4 PM $ 0.932
+0.15%
$ 19.57 million $ 894
Jan 12, 3 PM $ 0.931
+0.04%
$ 19.55 million $ 893
Jan 12, 2 PM $ 0.93
+0.11%
$ 19.54 million $ 892
Jan 12, 1 PM $ 0.929
-0.44%
$ 19.52 million $ 891
Jan 12, 12 PM $ 0.933
+0.17%
$ 19.6 million $ 895
Jan 12, 11 AM $ 0.932
+0.06%
$ 19.57 million $ 894
Jan 12, 10 AM $ 0.931
+0.00%
$ 19.56 million $ 893
Jan 12, 6 AM $ 0.872
-0.07%
$ 18.32 million $ 752
Jan 12, 5 AM $ 0.873
+0.10%
$ 18.33 million $ 753
Jan 12, 4 AM $ 0.872
-0.02%
$ 18.32 million $ 618
Jan 12, 3 AM $ 0.872
+0.04%
$ 18.32 million $ 618
Jan 12, 1 AM $ 0.855
-0.05%
$ 17.95 million $ 65
Jan 12, 12 AM $ 0.855
-0.11%
$ 17.96 million $ 65
Jan 11, 11 PM $ 0.856
+1.75%
$ 17.98 million $ 65
Jan 11, 10 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 11, 9 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 11, 8 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 11, 7 PM $ 0.841
+0.00%
$ 17.67 million $ 51
Jan 10, 7 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 6 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 5 PM $ 1.02
+0.00%
$ 21.5 million $ 14
Jan 10, 4 PM $ 1.02
+0.00%
$ 21.5 million $ 14