DOGI DRC Historical Data

DOGI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 2.52
-1.97%
$ 52.99 million $ 345,137
Mar 29, 2024 $ 2.57
-9.57%
$ 54.05 million $ 325,852
Mar 28, 2024 $ 2.85
+10.16%
$ 59.78 million $ 513,367
Mar 27, 2024 $ 2.58
-8.45%
$ 54.27 million $ 507,196
Mar 26, 2024 $ 2.82
+1.99%
$ 59.27 million $ 415,812
Mar 25, 2024 $ 2.77
+9.32%
$ 58.12 million $ 390,709
Mar 24, 2024 $ 2.53
-3.49%
$ 53.16 million $ 344,627
Mar 23, 2024 $ 2.62
+12.62%
$ 55.08 million $ 348,865
Mar 22, 2024 $ 2.33
-7.89%
$ 48.9 million $ 370,737
Mar 21, 2024 $ 2.53
-8.04%
$ 53.09 million $ 308,997
Mar 20, 2024 $ 2.75
+20.97%
$ 57.74 million $ 536,342
Mar 19, 2024 $ 2.27
-13.25%
$ 47.73 million $ 531,263
Mar 18, 2024 $ 2.62
-12.12%
$ 55.02 million $ 317,469
Mar 17, 2024 $ 2.98
+11.75%
$ 62.61 million $ 614,434
Mar 16, 2024 $ 2.67
-21.34%
$ 56.02 million $ 710,559
Mar 15, 2024 $ 3.39
-8.78%
$ 71.22 million $ 635,269
Mar 14, 2024 $ 3.72
+7.87%
$ 78.08 million $ 832,725
Mar 13, 2024 $ 3.45
-5.61%
$ 72.38 million $ 431,783
Mar 12, 2024 $ 3.65
-2.93%
$ 76.69 million $ 385,532
Mar 11, 2024 $ 3.76
-2.52%
$ 79 million $ 570,026
Mar 10, 2024 $ 3.84
-8.71%
$ 80.61 million $ 530,889
Mar 9, 2024 $ 4.2
+4.67%
$ 88.3 million $ 644,573
Mar 8, 2024 $ 4.02
+1.37%
$ 84.36 million $ 464,373
Mar 7, 2024 $ 3.96
-7.32%
$ 83.22 million $ 576,713
Mar 6, 2024 $ 4.28
+6.67%
$ 89.79 million $ 845,451
Mar 5, 2024 $ 4.01
-19.14%
$ 84.18 million $ 1.7 million
Mar 4, 2024 $ 4.96
+0.72%
$ 104.1 million $ 1.26 million
Mar 3, 2024 $ 4.92
+21.84%
$ 103.36 million $ 1.41 million
Mar 2, 2024 $ 4.04
-2.43%
$ 84.83 million $ 910,729
Mar 1, 2024 $ 4.14
+22.19%
$ 86.95 million $ 1.1 million
Feb 29, 2024 $ 3.39
+3.71%
$ 71.16 million $ 1.99 million
Feb 28, 2024 $ 3.27
+11.21%
$ 68.62 million $ 1.32 million
Feb 27, 2024 $ 3.02
+53.66%
$ 63.42 million $ 94,828
Feb 26, 2024 $ 1.95
+13.38%
$ 40.86 million $ 392,318
Feb 25, 2024 $ 1.72
+7.47%
$ 36.15 million $ 340,335
Feb 24, 2024 $ 1.6
-6.13%
$ 33.68 million $ 327,017
Feb 23, 2024 $ 1.7
-0.18%
$ 35.71 million $ 280,357
Feb 22, 2024 $ 1.7
-2.96%
$ 35.78 million $ 283,097
Feb 21, 2024 $ 1.76
-3.08%
$ 36.87 million $ 256,877
Feb 20, 2024 $ 1.81
-4.25%
$ 38.04 million $ 336,833
Feb 19, 2024 $ 1.89
-0.71%
$ 39.73 million $ 351,823
Feb 18, 2024 $ 1.91
-2.13%
$ 40.01 million $ 245,330
Feb 17, 2024 $ 1.95
-0.22%
$ 40.88 million $ 285,331
Feb 16, 2024 $ 1.95
-0.95%
$ 40.97 million $ 303,084
Feb 15, 2024 $ 2.01
+10.98%
$ 42.16 million $ 370,075
Feb 14, 2024 $ 1.81
-0.11%
$ 37.99 million $ 273,936
Feb 13, 2024 $ 1.81
-0.92%
$ 38.03 million $ 229,224
Feb 12, 2024 $ 1.83
-0.76%
$ 38.39 million $ 298,466
Feb 11, 2024 $ 1.84
-3.19%
$ 38.62 million $ 277,640
Feb 10, 2024 $ 1.9
-3.20%
$ 39.89 million $ 247,083