DOGI DRC Historical Data

DOGI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.96
+6.61%
$ 41.21 million $ 316,674
Feb 8, 2024 $ 1.84
-9.06%
$ 38.66 million $ 215,160
Feb 7, 2024 $ 2.02
+2.28%
$ 42.51 million $ 299,799
Feb 6, 2024 $ 1.98
+4.51%
$ 41.56 million $ 271,952
Feb 5, 2024 $ 1.89
-2.87%
$ 39.76 million $ 272,302
Feb 4, 2024 $ 1.95
-3.59%
$ 40.94 million $ 279,058
Feb 3, 2024 $ 2.02
+6.53%
$ 42.46 million $ 333,572
Feb 2, 2024 $ 1.9
+6.92%
$ 39.86 million $ 295,950
Feb 1, 2024 $ 1.78
+3.85%
$ 37.28 million $ 383,530
Jan 31, 2024 $ 1.71
-6.77%
$ 35.9 million $ 333,722
Jan 30, 2024 $ 1.83
-21.88%
$ 38.5 million $ 461,091
Jan 29, 2024 $ 2.35
+55.70%
$ 49.32 million $ 29,745
Jan 28, 2024 $ 1.51
-1.41%
$ 31.68 million $ 308,566
Jan 27, 2024 $ 1.53
+0.32%
$ 32.13 million $ 322,794
Jan 26, 2024 $ 1.53
+4.46%
$ 32.03 million $ 371,425
Jan 25, 2024 $ 1.46
-3.22%
$ 30.66 million $ 348,932
Jan 24, 2024 $ 1.51
+4.32%
$ 31.68 million $ 339,891
Jan 23, 2024 $ 1.45
-7.46%
$ 30.37 million $ 360,636
Jan 22, 2024 $ 1.56
-7.91%
$ 32.82 million $ 419,802
Jan 21, 2024 $ 1.7
+10.55%
$ 35.64 million $ 436,604
Jan 20, 2024 $ 1.53
-1.17%
$ 32.23 million $ 405,713
Jan 19, 2024 $ 1.55
+6.00%
$ 32.61 million $ 383,845
Jan 18, 2024 $ 1.47
-14.13%
$ 30.77 million $ 426,853
Jan 17, 2024 $ 1.71
-8.28%
$ 35.83 million $ 378,037
Jan 16, 2024 $ 1.86
-0.97%
$ 39.07 million $ 319,838
Jan 15, 2024 $ 1.88
-2.84%
$ 39.45 million $ 330,001
Jan 14, 2024 $ 1.93
-4.34%
$ 40.6 million $ 415,529
Jan 13, 2024 $ 2.02
+10.25%
$ 42.38 million $ 411,129
Jan 12, 2024 $ 1.83
-13.69%
$ 38.44 million $ 463,523
Jan 11, 2024 $ 2.12
+7.53%
$ 44.54 million $ 665,400
Jan 10, 2024 $ 1.99
+10.21%
$ 41.89 million $ 399,559
Jan 9, 2024 $ 1.81
+4.48%
$ 38.01 million $ 551,192
Jan 8, 2024 $ 1.73
-5.25%
$ 36.38 million $ 517,429
Jan 7, 2024 $ 1.83
-2.41%
$ 38.4 million $ 382,216
Jan 6, 2024 $ 1.87
-18.90%
$ 39.34 million $ 555,932
Jan 5, 2024 $ 2.31
-7.66%
$ 48.51 million $ 512,099
Jan 4, 2024 $ 2.5
+10.93%
$ 52.54 million $ 509,791
Jan 3, 2024 $ 2.26
-10.06%
$ 47.36 million $ 674,328
Jan 2, 2024 $ 2.51
-2.07%
$ 52.65 million $ 556,227
Jan 1, 2024 $ 2.56
-3.01%
$ 53.77 million $ 436,187
Dec 31, 2023 $ 2.64
-4.71%
$ 55.44 million $ 448,784
Dec 30, 2023 $ 2.77
-5.13%
$ 58.18 million $ 383,034
Dec 29, 2023 $ 2.92
-5.22%
$ 61.32 million $ 533,841
Dec 28, 2023 $ 3.08
+21.42%
$ 64.7 million $ 1.12 million
Dec 27, 2023 $ 2.54
+2.87%
$ 53.29 million $ 471,595
Dec 26, 2023 $ 2.47
-18.25%
$ 51.8 million $ 537,369
Dec 25, 2023 $ 3.02
+22.83%
$ 63.36 million $ 535,486
Dec 24, 2023 $ 2.46
+8.60%
$ 51.59 million $ 507,105
Dec 23, 2023 $ 2.26
-16.72%
$ 47.5 million $ 454,136
Dec 22, 2023 $ 2.72
-48.37%
$ 57.04 million $ 407,810